証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
10/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/05/2026 2,900 0 (0%) 1 0. 0 0 2,900 3,300 2,500
28/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/05/2026 2,900 0 (0%) 1,000 2.9 0 0 2,900 3,300 2,500
14/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/05/2026 2,900 0 (0%) 3,500 10.15 0 0 2,900 3,300 2,500
07/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
28/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/04/2026 2,900 0 (0%) 1,902 5.52 0 0 2,900 3,300 2,500
09/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/04/2026 2,900 0 (0%) 33 0.1 0 0 2,900 3,300 2,500
02/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
31/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/03/2026 2,900 0 (0%) 10,400 30.17 0 0 2,900 3,300 2,500
26/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/03/2026 2,900 0 (0%) 520 1.5 0 0 2,900 3,300 2,500
12/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/02/2026 2,900 0 (0%) 2,000 5.8 0 0 2,900 3,300 2,500
05/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/01/2026 2,800 0 (0%) 601 1.76 0 0 2,800 3,200 2,400
29/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
28/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
27/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
26/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
23/01/2026 2,800 0 (0%) 13,000 36.4 0 0 2,800 3,200 2,400
22/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
21/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
20/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/01/2026 2,800 0 (0%) 13,300 37.24 0 0 2,800 3,200 2,400
15/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
14/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
13/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
12/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
09/01/2026 2,800 0 (0%) 1,000 2.8 0 0 2,800 3,200 2,400
08/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
07/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
06/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
05/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
31/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
30/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
29/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
26/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
25/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
24/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
23/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
22/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
18/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
17/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
15/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
12/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
11/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
10/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結