証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
29/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
28/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
27/10/2026 7,200 0 (0%) 7 0.05 0 0 7,200 7,900 6,500
26/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
23/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
22/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
21/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
20/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
19/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
16/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
15/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
14/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
13/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
12/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
09/10/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
08/10/2026 7,200 0.2 (2.86%) 100 0.72 0 0 7,000 7,700 6,300
07/10/2026 7,000 0 (0%) 200 1.4 0 0 7,000 7,700 6,300
06/10/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
05/10/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
02/10/2026 7,000 0.4 (6.06%) 1,700 11.69 0 0 6,600 7,200 6,000
01/10/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
30/09/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
29/09/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
28/09/2026 6,600 0.1 (1.54%) 400 2.64 0 0 6,500 7,100 5,900
25/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
24/09/2026 6,500 0 (0%) 2 0.01 0 0 6,500 7,100 5,900
23/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
22/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
21/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
18/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
17/09/2026 6,500 0.1 (1.56%) 100 0.65 0 0 6,400 7,000 5,800
16/09/2026 6,400 0.1 (1.59%) 1,000 6.4 0 0 6,300 6,900 5,700
15/09/2026 6,300 0.1 (1.61%) 1,000 6.3 0 0 6,200 6,800 5,600
14/09/2026 6,200 -0.1 (-1.59%) 2,300 14.26 0 0 6,300 6,900 5,700
11/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
10/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
09/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
08/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
07/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
04/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
03/09/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
28/08/2026 6,300 -0.4 (-5.97%) 500 3.15 0 0 6,700 7,300 6,100
27/08/2026 6,700 -0.6 (-8.22%) 300 2.01 0 0 7,300 8,000 6,600
26/08/2026 7,300 0.3 (4.29%) 100 0.73 0 0 7,000 7,700 6,300
25/08/2026 7,000 0.3 (4.48%) 100 0.7 0 0 6,700 7,300 6,100
24/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
21/08/2026 6,700 0 (0%) 600 4.02 0 0 6,700 7,300 6,100
20/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
19/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
18/08/2026 6,700 -0.7 (-9.46%) 1,527 10.35 0 0 7,400 8,100 6,700
17/08/2026 7,400 -0.8 (-9.76%) 1,100 8.24 0 0 8,200 9,000 7,400
14/08/2026 8,200 -0.8 (-8.89%) 1,523 12.49 0 0 9,000 9,900 8,100
13/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
12/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
11/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
10/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
07/08/2026 9,000 0 (0%) 50 0.41 0 0 9,000 9,900 8,100
06/08/2026 9,000 0 (0%) 600 5.4 0 0 9,000 9,900 8,100
05/08/2026 9,000 -0.9 (-9.09%) 300 2.7 0 0 9,900 10,800 9,000
04/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
03/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
31/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
30/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
29/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
28/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
27/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
24/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
23/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
22/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
21/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
20/07/2026 9,900 0 (0%) 1 0.01 0 0 9,900 10,800 9,000
17/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
16/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
15/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
14/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
13/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
10/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
09/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
08/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
07/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
06/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
03/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
01/07/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
30/06/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
29/06/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/06/2026 9,900 0.6 (6.45%) 201 1.99 0 0 9,300 10,200 8,400
25/06/2026 9,300 -0.6 (-6.06%) 200 1.86 0 0 9,900 10,800 9,000
24/06/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
23/06/2026 9,900 0 (0%) 2 0.02 0 0 9,900 10,800 9,000
22/06/2026 9,900 0 (0%) 100 0.99 0 0 9,900 10,800 9,000
19/06/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
18/06/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
17/06/2026 9,900 -0.1 (-1%) 100 0.99 0 0 10,000 11,000 9,000
16/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/06/2026 10,000 0.3 (3.09%) 100 1 0 0 9,700 10,600 8,800
12/06/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
11/06/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
10/06/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
09/06/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
08/06/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
05/06/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
04/06/2026 9,700 0.8 (8.99%) 100 0.97 0 0 8,900 9,700 8,100
03/06/2026 8,900 -0.9 (-9.18%) 200 1.78 0 0 9,800 10,700 8,900
02/06/2026 9,800 0 (0%) 0 0 0 0 9,800 10,700 8,900
01/06/2026 9,800 0 (0%) 0 0 0 0 9,800 10,700 8,900
29/05/2026 9,800 -1 (-9.26%) 600 5.88 0 0 10,800 11,800 9,800
28/05/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
27/05/2026 10,800 0.8 (8%) 300 3.24 0 0 10,000 11,000 9,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/05/2026 10,000 0 (0%) 300 3 0 0 10,000 11,000 9,000
12/05/2026 10,000 -0.9 (-8.26%) 200 2 0 0 10,900 11,900 9,900
11/05/2026 10,900 0 (0%) 1 0.01 0 0 10,900 11,900 9,900
08/05/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
07/05/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
06/05/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
05/05/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
04/05/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結