証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
05/10/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
02/10/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
01/10/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
30/09/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
29/09/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
28/09/2026 6,200 0 (0%) 200 1.24 0 0 6,200 6,800 5,600
25/09/2026 6,200 -0.6 (-8.82%) 100 0.62 0 0 6,800 7,400 6,200
24/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
23/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
22/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
21/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
18/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
17/09/2026 6,800 -0.5 (-6.85%) 100 0.68 0 0 7,300 8,000 6,600
16/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
15/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
14/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
11/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
10/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
09/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
08/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
07/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
04/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
03/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
28/08/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
27/08/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
26/08/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
25/08/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
24/08/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
21/08/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
20/08/2026 7,300 0.6 (8.96%) 1,000 7.3 0 0 6,700 7,300 6,100
19/08/2026 6,700 0.6 (9.84%) 100 0.67 0 0 6,100 6,700 5,500
18/08/2026 6,100 0 (0%) 0 0 0 0 6,100 6,700 5,500
17/08/2026 6,100 0 (0%) 0 0 0 0 6,100 6,700 5,500
14/08/2026 6,100 0 (0%) 0 0 0 0 6,100 6,700 5,500
13/08/2026 6,100 -0.4 (-6.15%) 100 0.61 0 0 6,500 7,100 5,900
12/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
11/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
10/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
07/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
06/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
05/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
04/08/2026 6,500 -0.1 (-1.52%) 100 0.65 0 0 6,600 7,200 6,000
03/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
31/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
30/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
29/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
28/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
27/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
24/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
23/07/2026 6,600 0 (0%) 6,000 39.6 0 0 6,600 7,200 6,000
22/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
21/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
20/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
17/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
16/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
15/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
14/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
13/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
10/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
09/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
08/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
07/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
06/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
03/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
02/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
01/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
30/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
29/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
26/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
25/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,200 6,000
24/06/2026 6,600 -0.5 (-7.04%) 100 0.66 0 0 7,100 7,800 6,400
23/06/2026 7,100 -0.5 (-6.58%) 100 0.71 0 0 7,600 8,300 6,900
22/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
19/06/2026 7,600 -0.4 (-5%) 100 0.76 0 0 8,000 8,800 7,200
18/06/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
17/06/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
16/06/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
15/06/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
12/06/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
11/06/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
10/06/2026 8,000 0.7 (9.59%) 100 0.8 0 0 7,300 8,000 6,600
09/06/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
08/06/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
05/06/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
04/06/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
03/06/2026 7,300 -0.5 (-6.41%) 100 0.73 0 0 7,800 8,500 7,100
02/06/2026 7,800 0 (0%) 1 0.01 0 0 7,800 8,500 7,100
01/06/2026 7,800 -0.5 (-6.02%) 100 0.78 0 0 8,300 9,100 7,500
29/05/2026 8,300 -0.7 (-7.78%) 100 0.83 0 0 9,000 9,900 8,100
28/05/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
27/05/2026 9,000 -0.5 (-5.26%) 312 3.1 0 0 9,500 10,400 8,600
26/05/2026 9,500 0.7 (7.95%) 200 1.91 0 0 8,800 9,600 8,000
25/05/2026 8,800 0.8 (10%) 100 0.88 0 0 8,000 8,800 7,200
22/05/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
21/05/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
20/05/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
19/05/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
18/05/2026 8,000 -0.3 (-3.61%) 500 4.33 0 0 8,300 9,100 7,500
15/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
14/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
13/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
12/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
11/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
08/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
07/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
06/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
05/05/2026 8,300 0.7 (9.21%) 109 0.9 0 0 7,600 8,300 6,900
04/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
29/04/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
28/04/2026 7,600 -0.6 (-7.32%) 100 0.76 0 0 8,200 9,000 7,400
24/04/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
23/04/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
22/04/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
21/04/2026 8,200 -0.6 (-6.82%) 100 0.82 0 0 8,800 9,600 8,000
20/04/2026 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
17/04/2026 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
16/04/2026 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
15/04/2026 8,800 -0.7 (-7.37%) 100 0.88 0 0 9,500 10,400 8,600
14/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
13/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
10/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
09/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
08/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
07/04/2026 9,500 -0.7 (-6.86%) 200 1.9 0 0 10,200 11,200 9,200
06/04/2026 10,200 -0.9 (-8.11%) 100 1.02 0 0 11,100 12,200 10,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結