証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/09/2026 16,400 0 (0%) 0 0 0 0 16,400 18,800 14,000
28/09/2026 16,400 0 (0%) 0 0 0 0 16,400 18,800 14,000
25/09/2026 16,400 0 (0%) 0 0 0 0 16,400 18,800 14,000
24/09/2026 16,400 0 (0%) 0 0 0 0 16,400 18,800 14,000
23/09/2026 16,400 0.1 (0.61%) 100 1.64 0 0 16,300 18,700 13,900
22/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
21/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
18/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
17/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
16/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
15/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
14/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
11/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
10/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
07/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
04/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
03/09/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
28/08/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
27/08/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/08/2026 16,300 0 (0%) 4 0.06 0 0 16,300 18,700 13,900
25/08/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
24/08/2026 16,300 0 (0%) 60 0.83 0 0 16,300 18,700 13,900
21/08/2026 16,300 -2.8 (-14.66%) 140 2.28 0 0 19,100 21,900 16,300
20/08/2026 19,100 0 (0%) 6 0.11 0 0 19,100 21,900 16,300
19/08/2026 19,100 3.1 (19.38%) 1,000 19.1 0 0 16,000 22,400 9,600
18/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/08/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/08/2026 16,000 0 (0%) 3 0.05 0 0 16,000 18,400 13,600
31/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/07/2026 16,000 0 (0%) 1 0.02 0 0 16,000 18,400 13,600
23/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/07/2026 16,000 0 (0%) 0 0 1,600,000 26,400 16,000 18,400 13,600
17/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/07/2026 16,000 0 (0%) 3 0.05 0 0 16,000 18,400 13,600
15/07/2026 16,000 0 (0%) 0 0 1,500,000 24,000 16,000 18,400 13,600
14/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/07/2026 16,000 0 (0%) 0 0 3,100,000 49,600 16,000 18,400 13,600
08/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/07/2026 16,000 0 (0%) 0 0 6,548,190 105,051.04 16,000 18,400 13,600
01/07/2026 16,000 0 (0%) 5 0.09 0 0 16,000 18,400 13,600
30/06/2026 16,000 0 (0%) 0 0 2,800,000 44,800 16,000 18,400 13,600
29/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/06/2026 16,000 0 (0%) 100 1.6 0 0 16,000 18,400 13,600
25/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/06/2026 16,000 0 (0%) 200 3.2 0 0 16,000 18,400 13,600
03/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
01/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/05/2026 16,000 0 (0%) 100 1.6 0 0 16,000 18,400 13,600
12/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/05/2026 16,000 0 (0%) 0 0 7,034,700 119,064.9 16,000 18,400 13,600
29/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/04/2026 16,000 0 (0%) 1 0.02 0 0 16,000 18,400 13,600
21/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/04/2026 16,000 0 (0%) 1 0.01 0 0 16,000 18,400 13,600
15/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/04/2026 16,000 -0.1 (-0.62%) 100 1.6 0 0 16,100 18,500 13,700
07/04/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
06/04/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
03/04/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
02/04/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
01/04/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
31/03/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
30/03/2026 16,100 0 (0%) 1 0.02 0 0 16,100 18,500 13,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結