証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
01/04/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
31/03/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
30/03/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
27/03/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
26/03/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
25/03/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/03/2026 7,400 0 (0%) 11 0.08 0 0 7,400 8,500 6,300
23/03/2026 7,400 0 (0%) 8 0.06 0 0 7,400 8,500 6,300
20/03/2026 7,700 -0.2 (-2.53%) 7,200 53.3 0 0 7,900 9,000 6,800
19/03/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
18/03/2026 7,900 -0.7 (-8.14%) 100 0.79 0 0 8,600 9,800 7,400
17/03/2026 8,600 1.1 (14.67%) 207 1.78 0 0 7,500 8,600 6,400
16/03/2026 7,500 0.3 (4.17%) 100 0.75 0 0 7,200 8,200 6,200
13/03/2026 7,200 0 (0%) 11 0.09 0 0 7,200 8,200 6,200
12/03/2026 8,100 -0.3 (-3.57%) 3,000 21.69 0 0 8,400 9,600 7,200
11/03/2026 8,500 -1.3 (-13.27%) 7,308 61.71 0 0 9,800 11,200 8,400
10/03/2026 9,800 0 (0%) 1,000 9.8 0 0 9,800 11,200 8,400
09/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
04/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
02/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/02/2026 9,800 1.2 (13.95%) 811 7.94 0 0 8,600 9,800 7,400
26/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
25/02/2026 8,600 0 (0%) 100 0.86 0 0 8,600 9,800 7,400
24/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
23/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
12/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
11/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
04/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
02/02/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/01/2026 8,600 0 (0%) 1 0.01 0 0 8,600 9,800 7,400
28/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
27/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
26/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
23/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
19/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
16/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
15/01/2026 8,900 0.9 (11.25%) 600 5.18 0 0 8,000 9,200 6,800
14/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
31/12/2025 8,000 0 (0%) 8 0.05 0 0 8,000 9,200 6,800
30/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/12/2025 8,000 0 (0%) 85 0.72 0 0 8,000 9,200 6,800
18/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/12/2025 8,000 0.1 (1.27%) 900 7.2 0 0 7,900 9,000 6,800
12/12/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
11/12/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
10/12/2025 7,900 0 (0%) 700 5.53 0 0 7,900 9,000 6,800
09/12/2025 7,900 0 (0%) 500 3.95 0 0 7,900 9,000 6,800
08/12/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
05/12/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
04/12/2025 7,900 0 (0%) 900 7.11 0 0 7,900 9,000 6,800
03/12/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
02/12/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
01/12/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
28/11/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
27/11/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
26/11/2025 7,900 0 (0%) 900 7.11 0 0 7,900 9,000 6,800
25/11/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
24/11/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
21/11/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
20/11/2025 7,900 0 (0%) 100 0.79 0 0 7,900 9,000 6,800
19/11/2025 7,900 0 (0%) 500 3.95 0 0 7,900 9,000 6,800
18/11/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
17/11/2025 7,900 -0.5 (-5.95%) 300 2.38 0 0 8,400 11,700 5,100
14/11/2025 8,400 0 (0%) 0 0 0 0 8,400 11,700 5,100
13/11/2025 8,400 0 (0%) 0 0 0 0 8,400 11,700 5,100
12/11/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
11/11/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
10/11/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
07/11/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
06/11/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
05/11/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
04/11/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
03/11/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
31/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
30/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
29/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
28/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
27/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
24/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
23/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
22/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
21/10/2025 8,400 0 (0%) 11 0.09 0 0 8,400 9,600 7,200
20/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
17/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
16/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
15/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
14/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
13/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
10/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
09/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
08/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
07/10/2025 8,400 0.6 (7.69%) 100 0.84 0 0 7,800 8,900 6,700
06/10/2025 7,800 0 (0%) 3 0.02 0 0 7,800 8,900 6,700
03/10/2025 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
02/10/2025 7,800 -0.4 (-4.88%) 100 0.78 0 0 8,200 9,400 7,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結