証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/10/2026 14,200 0 (0%) 0 0 0 0 14,200 19,800 8,600
27/10/2026 14,200 0 (0%) 0 0 0 0 14,200 19,800 8,600
26/10/2026 14,200 0 (0%) 0 0 0 0 14,200 19,800 8,600
23/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
22/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
21/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
20/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
19/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
16/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
15/10/2026 14,200 0 (0%) 1 0.01 0 0 14,200 16,300 12,100
14/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
13/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
12/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
09/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
08/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
07/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
06/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
05/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
02/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
01/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
30/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
29/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
28/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
25/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
24/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
23/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
22/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
21/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
18/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
17/09/2026 14,200 4 (39.22%) 100 1.42 0 0 10,200 14,200 6,200
16/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
15/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
14/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
11/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
10/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
09/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
08/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
07/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
04/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
03/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
28/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
27/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
26/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
25/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
24/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
21/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
20/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
19/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
18/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
17/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
14/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
13/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
12/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
11/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
10/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
07/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
06/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
05/08/2026 10,200 0 (0%) 1 0.01 0 0 10,200 11,700 8,700
04/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
31/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
30/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
29/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
28/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
27/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
24/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
23/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
22/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
21/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
20/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
17/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
16/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
15/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
14/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
13/07/2026 10,200 0 (0%) 0 0 1,911,370 19,304.84 10,200 11,700 8,700
10/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
09/07/2026 10,200 0 (0%) 11 0.11 2,007,073 20,472.14 10,200 11,700 8,700
08/07/2026 10,100 -0.7 (-6.48%) 6,500 66.37 0 0 10,800 15,100 6,500
07/07/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
06/07/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
03/07/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
02/07/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
01/07/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
30/06/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
29/06/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
26/06/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
25/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
24/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
23/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
22/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
19/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
18/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
17/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
16/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
15/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
12/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
11/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
10/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
09/06/2026 10,800 0 (0%) 1 0.01 0 0 10,800 12,400 9,200
08/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
05/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
04/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
03/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
02/06/2026 10,800 0 (0%) 1 0.01 0 0 10,800 12,400 9,200
01/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
29/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
28/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
27/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
26/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
25/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
22/05/2026 10,800 0 (0%) 5 0.05 0 0 10,800 12,400 9,200
21/05/2026 10,800 0 (0%) 1 0.01 0 0 10,800 12,400 9,200
20/05/2026 10,500 0.5 (5%) 1,720 18.57 0 0 10,000 11,500 8,500
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/05/2026 10,000 0 (0%) 12 0.1 0 0 10,000 11,500 8,500
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/05/2026 10,000 0 (0%) 33 0.31 0 0 10,000 11,500 8,500
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/04/2026 10,000 0.8 (8.7%) 523 5.21 0 0 9,200 10,500 7,900
28/04/2026 9,200 1.2 (15%) 1,112 10.23 0 0 8,000 9,200 6,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結