証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/06/2026 10,000 -0.2 (-1.96%) 100 1 0 0 10,200 11,200 9,200
29/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
28/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
27/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
26/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
25/05/2026 10,200 0 (0%) 1 0.01 0 0 10,200 11,200 9,200
22/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
21/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
20/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
19/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
18/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
15/05/2026 10,200 -1.1 (-9.73%) 2,100 21.52 0 0 11,300 12,400 10,200
14/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
13/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
12/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
11/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
08/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
07/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
06/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
05/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
04/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
29/04/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
28/04/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
24/04/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
23/04/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
22/04/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
21/04/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
20/04/2026 11,300 0 (0%) 1 0.01 0 0 11,300 12,400 10,200
17/04/2026 11,300 0 (0%) 400 4.52 0 0 11,300 12,400 10,200
16/04/2026 11,300 -0.1 (-0.88%) 400 4.5 0 0 11,400 12,500 10,300
15/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
14/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
13/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
10/04/2026 11,400 -0.1 (-0.87%) 700 8 0 0 11,500 12,600 10,400
09/04/2026 11,500 -0.5 (-4.17%) 2,100 24.29 0 0 12,000 13,200 10,800
08/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
07/04/2026 12,000 -0.1 (-0.83%) 1,400 16.9 0 0 12,100 13,300 10,900
06/04/2026 12,100 1.1 (10%) 503 6. 0 0 11,000 12,100 9,900
03/04/2026 11,000 1 (10%) 100 1.1 0 0 10,000 11,000 9,000
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/04/2026 10,000 0.3 (3.09%) 100 1 0 0 9,700 10,600 8,800
31/03/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
30/03/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
27/03/2026 9,700 0.8 (8.99%) 100 0.97 0 0 8,900 9,700 8,100
26/03/2026 8,900 0 (0%) 25 0.23 0 0 8,900 9,700 8,100
25/03/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
24/03/2026 8,900 0.8 (9.88%) 100 0.89 0 0 8,100 8,900 7,300
23/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
20/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
19/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
18/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
17/03/2026 8,100 -0.9 (-10%) 112 0.91 0 0 9,000 9,900 8,100
16/03/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
13/03/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
12/03/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
11/03/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
10/03/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
09/03/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
06/03/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
05/03/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
04/03/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
03/03/2026 9,000 -1 (-10%) 6,100 66.9 0 0 10,000 11,000 9,000
02/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/02/2026 10,000 -0.4 (-3.85%) 1,900 21.52 0 0 10,400 11,400 9,400
25/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
24/02/2026 10,400 0 (0%) 1 0.01 0 0 10,400 11,400 9,400
23/02/2026 10,400 0 (0%) 50 0.52 0 0 10,400 11,400 9,400
13/02/2026 10,400 0.9 (9.47%) 1,100 10.65 0 0 9,500 10,400 8,600
12/02/2026 9,500 0.6 (6.74%) 2,300 21.95 0 0 8,900 9,700 8,100
11/02/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
10/02/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
09/02/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
06/02/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
05/02/2026 8,900 0.7 (8.54%) 4,100 36.87 0 0 8,200 9,000 7,400
04/02/2026 8,200 0 (0%) 900 7.38 429 3.17 8,200 9,000 7,400
03/02/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
02/02/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
30/01/2026 8,200 0.7 (9.33%) 7,330 57.34 0 0 7,500 8,200 6,800
29/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
28/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
27/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
26/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
23/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
22/01/2026 7,500 -0.6 (-7.41%) 300 2.25 0 0 8,100 8,900 7,300
21/01/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
20/01/2026 8,100 0.6 (8%) 4,800 36.46 0 0 7,500 8,200 6,800
19/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
16/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
15/01/2026 7,500 0.4 (5.63%) 4,500 33.75 0 0 7,100 7,800 6,400
14/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
13/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
12/01/2026 7,100 -0.7 (-8.97%) 2,500 17.78 0 0 7,800 8,500 7,100
09/01/2026 7,800 0 (0%) 100 0.78 0 0 7,800 8,500 7,100
08/01/2026 7,800 0 (0%) 101 0.79 0 0 7,800 8,500 7,100
07/01/2026 7,800 0 (0%) 2,100 16.39 0 0 7,800 8,500 7,100
06/01/2026 7,800 0 (0%) 200 1.56 0 0 7,800 8,500 7,100
05/01/2026 7,800 0 (0%) 0 0 0 0 7,800 8,500 7,100
31/12/2025 7,800 -0.8 (-9.3%) 10,200 79.61 0 0 8,600 9,400 7,800
30/12/2025 8,600 -0.9 (-9.47%) 100 0.86 0 0 9,500 10,400 8,600
29/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
26/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
25/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
24/12/2025 9,500 0.2 (2.15%) 1,300 12.35 0 0 9,300 10,200 8,400
23/12/2025 9,300 0 (0%) 400 3.72 0 0 9,300 10,200 8,400
22/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
19/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
18/12/2025 9,300 0 (0%) 2 0.02 0 0 9,300 10,200 8,400
17/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
16/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
15/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
12/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
11/12/2025 9,300 0 (0%) 501 4.66 0 0 9,300 10,200 8,400
10/12/2025 9,300 -0.1 (-1.06%) 500 4.65 0 0 9,400 10,300 8,500
09/12/2025 9,400 -1 (-9.62%) 100 0.94 0 0 10,400 11,400 9,400
08/12/2025 10,400 0 (0%) 10 0.09 0 0 10,400 11,400 9,400
05/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
04/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
03/12/2025 10,400 0.9 (9.47%) 100 1.04 0 0 9,500 10,400 8,600
02/12/2025 9,500 0.5 (5.56%) 3,810 37.27 0 0 9,000 9,900 8,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結