証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
12/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/05/2026 8,500 0 (0%) 1,000 8.5 0 0 8,500 11,900 5,100
28/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
27/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
26/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
25/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
19/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
18/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
12/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
11/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
06/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
05/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
04/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
29/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
28/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
24/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
23/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
17/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
16/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
10/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
09/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
31/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/03/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
13/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/03/2026 8,500 0 (0%) 500 4.25 0 0 8,500 9,700 7,300
27/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/02/2026 8,500 0.5 (6.25%) 400 3.4 0 0 8,000 9,200 6,800
30/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/01/2026 8,000 0 (0%) 400 3.2 0 0 8,000 9,200 6,800
26/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/01/2026 8,000 0 (0%) 230,000 1,840 0 0 8,000 9,200 6,800
06/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/01/2026 8,000 0 (0%) 70,001 560.01 0 0 8,000 9,200 6,800
31/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/12/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
26/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/12/2025 8,000 0 (0%) 20,000 160 0 0 8,000 9,200 6,800
24/12/2025 8,000 0 (0%) 300,000 2,400 0 0 8,000 11,200 4,800
23/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結