証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/01/2026 5,100 0.4 (8.51%) 300 1.53 0 0 4,700 5,100 4,300
29/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,100 4,300
28/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,100 4,300
27/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,100 4,300
26/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,100 4,300
23/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,100 4,300
22/01/2026 4,700 -0.3 (-6%) 200 0.94 0 0 5,000 5,500 4,500
21/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,500 4,500
20/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,500 4,500
19/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,500 4,500
16/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,500 4,500
15/01/2026 5,000 0.1 (2.04%) 800 4 0 0 4,900 5,300 4,500
14/01/2026 4,900 0.2 (4.26%) 1,000 4.92 0 0 4,700 5,100 4,300
13/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,100 4,300
12/01/2026 4,700 -0.5 (-9.62%) 1,400 6.58 0 0 5,200 5,700 4,700
09/01/2026 5,200 -0.3 (-5.45%) 400 2.04 0 0 5,500 6,000 5,000
08/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
07/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
06/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
05/01/2026 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
31/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
30/12/2025 5,500 0 (0%) 600 3.3 0 0 5,500 6,000 5,000
29/12/2025 5,500 0 (0%) 205 1.13 0 0 5,500 6,000 5,000
26/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
25/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
24/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
23/12/2025 5,500 0 (0%) 40 0.2 0 0 5,500 6,000 5,000
22/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
19/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
18/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
17/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
16/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
15/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
12/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
11/12/2025 5,500 0.5 (10%) 300 1.65 0 0 5,000 5,500 4,500
10/12/2025 5,000 0.4 (8.7%) 100 0.5 0 0 4,600 5,000 4,200
09/12/2025 4,600 -0.5 (-9.8%) 1,039 4.8 0 0 5,100 5,600 4,600
08/12/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
05/12/2025 5,100 0 (0%) 27 0.12 0 0 5,100 5,600 4,600
04/12/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
03/12/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
02/12/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
01/12/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
28/11/2025 5,100 0 (0%) 10 0.05 0 0 5,100 5,600 4,600
27/11/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
26/11/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
25/11/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
24/11/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
21/11/2025 5,100 0 (0%) 27 0.14 0 0 5,100 5,600 4,600
20/11/2025 5,100 -0.5 (-8.93%) 100 0.51 0 0 5,600 6,100 5,100
19/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
18/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
17/11/2025 5,600 0 (0%) 19 0.1 0 0 5,600 6,100 5,100
14/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
13/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
12/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
11/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
10/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
07/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
06/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
05/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
04/11/2025 5,600 0 (0%) 19 0.11 0 0 5,600 6,100 5,100
03/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
31/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
30/10/2025 5,600 0 (0%) 1 0.01 0 0 5,600 6,100 5,100
29/10/2025 5,600 0 (0%) 18 0.09 0 0 5,600 6,100 5,100
28/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
27/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
24/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
23/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
22/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
21/10/2025 5,600 0 (0%) 0 0 40,000 204 5,600 6,100 5,100
20/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
17/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
16/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
15/10/2025 5,600 0 (0%) 0 0 43,300 220.83 5,600 6,100 5,100
14/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
13/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
10/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
09/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
08/10/2025 5,600 0 (0%) 27 0.15 0 0 5,600 6,100 5,100
07/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
06/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
03/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
02/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
01/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
30/09/2025 5,600 0.5 (9.8%) 100 0.56 0 0 5,100 5,600 4,600
29/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
26/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
25/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
24/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
23/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
22/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
19/09/2025 5,100 0 (0%) 1 0.01 0 0 5,100 5,600 4,600
18/09/2025 5,100 0 (0%) 10 0.05 0 0 5,100 5,600 4,600
17/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
16/09/2025 5,100 0 (0%) 1 0.01 0 0 5,100 5,600 4,600
15/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
12/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
11/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
10/09/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
09/09/2025 5,100 -0.5 (-8.93%) 100 0.51 0 0 5,600 6,100 5,100
08/09/2025 5,600 0 (0%) 20 0.1 0 0 5,600 6,100 5,100
05/09/2025 5,600 0 (0%) 79 0.4 0 0 5,600 6,100 5,100
04/09/2025 5,600 0 (0%) 30 0.15 0 0 5,600 6,100 5,100
03/09/2025 5,600 0.5 (9.8%) 188 1.05 0 0 5,100 5,600 4,600
29/08/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
28/08/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
27/08/2025 5,100 0 (0%) 0 0 0 0 5,100 5,600 4,600
26/08/2025 5,100 -0.5 (-8.93%) 105 0.54 0 0 5,600 6,100 5,100
25/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
22/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
21/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
20/08/2025 5,600 0 (0%) 1 0.01 0 0 5,600 6,100 5,100
19/08/2025 5,600 0 (0%) 110 0.62 0 0 5,600 6,100 5,100
18/08/2025 5,600 0 (0%) 20 0.11 0 0 5,600 6,100 5,100
15/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
14/08/2025 5,600 0 (0%) 1 0.01 0 0 5,600 6,100 5,100
13/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
12/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
11/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
08/08/2025 5,600 0 (0%) 83 0.42 0 0 5,600 6,100 5,100
07/08/2025 5,600 0.4 (7.69%) 14,626 81.9 0 0 5,200 5,700 4,700
06/08/2025 5,200 0 (0%) 0 0 0 0 5,200 5,700 4,700
05/08/2025 5,200 -0.1 (-1.89%) 300 1.56 0 0 5,300 5,800 4,800
04/08/2025 5,300 0 (0%) 200 1.06 0 0 5,300 5,800 4,800
01/08/2025 5,300 -0.5 (-8.62%) 0 0 0 0 5,800 6,300 5,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結