証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
29/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
28/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
25/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
24/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
23/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
22/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
21/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
18/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
17/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
16/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
15/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
14/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
11/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
10/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
09/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
08/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
07/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
04/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
03/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
28/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
27/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
26/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
25/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
24/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
21/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
20/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
19/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
18/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
17/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
14/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
13/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
12/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
11/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
10/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
07/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
06/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
05/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
04/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
03/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
31/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
30/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
29/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
28/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
27/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
24/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
23/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
22/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
21/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
20/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
17/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
16/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
15/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
14/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
13/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
10/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
09/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
08/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
07/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
06/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
03/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
02/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
01/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
30/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
29/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
26/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
25/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
24/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
23/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
22/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
19/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
18/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
17/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
16/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
15/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
12/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
11/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
10/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
09/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
08/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
05/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
04/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
03/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
02/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
01/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
29/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
28/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
27/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
26/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
25/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
22/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
21/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
20/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
19/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
18/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
15/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
14/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
13/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
12/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
11/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
08/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
07/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
06/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
05/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
04/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
29/04/2026 30,000 4 (15.38%) 100 3 0 0 26,000 36,400 15,600
28/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
24/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
23/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
22/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
21/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
20/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
17/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
16/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
15/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
14/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
13/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
10/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
09/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
08/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
07/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
06/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
03/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
02/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
01/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
31/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
30/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結