証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
22/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
21/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
20/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
19/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
18/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
15/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
14/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
13/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
12/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
11/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
08/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
07/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
06/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
05/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
04/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
29/04/2026 30,000 4 (15.38%) 100 3 0 0 26,000 36,400 15,600
28/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
24/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
23/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
22/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
21/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
20/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
17/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
16/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
15/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
14/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
13/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
10/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
09/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
08/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
07/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
06/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
03/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
02/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
01/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
31/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
30/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
27/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
26/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
25/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
24/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
23/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
20/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
19/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
18/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
17/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
16/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
13/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
12/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
11/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
10/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
09/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
06/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
05/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
04/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
03/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
02/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
27/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
26/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
25/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
24/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
23/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
13/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
12/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
11/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
10/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
09/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
06/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
05/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
04/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
03/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
02/02/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
30/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
29/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
28/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
27/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
26/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
23/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
22/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
21/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
20/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
19/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
16/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
15/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
14/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
13/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
12/01/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
09/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
31/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
29/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/12/2025 26,000 0 (0%) 0 0 200,000 4,600 26,000 29,900 22,100
03/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/12/2025 26,000 0.2 (0.78%) 2,500 64.99 200,000 4,600 25,800 29,600 22,000
01/12/2025 25,800 0 (0%) 500 12.9 160,000 3,680 25,800 29,600 22,000
28/11/2025 25,900 -4.3 (-14.24%) 900 23.23 0 0 30,200 34,700 25,700
27/11/2025 30,200 0 (0%) 0 0 0 0 30,200 34,700 25,700
26/11/2025 30,200 -5.1 (-14.45%) 100 3.02 0 0 35,300 40,500 30,100
25/11/2025 35,300 -6 (-14.53%) 100 3.53 0 0 41,300 47,400 35,200
24/11/2025 41,300 -7.2 (-14.85%) 100 4.13 0 0 48,500 55,700 41,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結