証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
29/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
28/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
27/10/2026 30,500 0 (0%) 0 0 66,140 2,017.27 30,500 35,000 26,000
26/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
23/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
22/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
21/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
20/10/2026 30,500 0 (0%) 0 0 108,400 3,381.5 30,500 35,000 26,000
19/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
16/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
15/10/2026 30,500 0 (0%) 0 0 327,500 9,988.75 30,500 35,000 26,000
14/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
13/10/2026 30,500 0 (0%) 0 0 29,300 893.65 30,500 35,000 26,000
12/10/2026 30,500 0 (0%) 0 0 163,700 4,992.85 30,500 35,000 26,000
09/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
08/10/2026 30,500 0 (0%) 0 0 44,800 1,433.6 30,500 35,000 26,000
07/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
06/10/2026 30,500 0 (0%) 0 0 61,250 1,960 30,500 35,000 26,000
05/10/2026 30,500 0 (0%) 0 0 100,300 3,059.15 30,500 35,000 26,000
02/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
01/10/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
30/09/2026 30,500 -1.5 (-4.69%) 100 3.05 0 0 32,000 36,800 27,200
29/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
28/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
25/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
24/09/2026 32,000 0 (0%) 200 6.4 228,500 7,312 32,000 36,800 27,200
23/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
22/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
21/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
18/09/2026 32,000 0 (0%) 0 0 777,600 21,522.7 32,000 36,800 27,200
17/09/2026 32,000 0 (0%) 0 0 111,400 3,444.44 32,000 36,800 27,200
16/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
15/09/2026 32,000 0 (0%) 0 0 207,500 5,787.25 32,000 36,800 27,200
14/09/2026 32,000 0 (0%) 0 0 45,800 1,387.74 32,000 36,800 27,200
11/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
10/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
09/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
08/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
07/09/2026 32,000 0 (0%) 1 0.03 26,100 793.44 32,000 36,800 27,200
04/09/2026 32,000 0 (0%) 0 0 65,600 2,054.2 32,000 36,800 27,200
03/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
28/08/2026 32,000 0 (0%) 0 0 230,200 7,076.62 32,000 36,800 27,200
27/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
26/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
25/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
24/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
21/08/2026 32,000 0 (0%) 0 0 31,200 998.4 32,000 36,800 27,200
20/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
19/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
18/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
17/08/2026 32,000 -0.8 (-2.44%) 500 16 0 0 32,800 37,700 27,900
14/08/2026 32,800 0 (0%) 0 0 0 0 32,800 37,700 27,900
13/08/2026 32,800 0 (0%) 0 0 0 0 32,800 37,700 27,900
12/08/2026 32,800 0 (0%) 0 0 0 0 32,800 37,700 27,900
11/08/2026 32,800 0 (0%) 0 0 92,000 3,017.6 32,800 37,700 27,900
10/08/2026 32,800 0 (0%) 0 0 0 0 32,800 37,700 27,900
07/08/2026 32,800 0 (0%) 0 0 0 0 32,800 37,700 27,900
06/08/2026 32,800 0 (0%) 0 0 0 0 32,800 37,700 27,900
05/08/2026 32,900 -0.1 (-0.3%) 56,400 1,852.57 0 0 33,000 37,900 28,100
04/08/2026 33,000 0 (0%) 32,000 1,056 0 0 33,000 46,200 19,800
03/08/2026 33,000 0 (0%) 0 0 0 0 33,000 46,200 19,800
31/07/2026 33,000 0 (0%) 0 0 0 0 33,000 46,200 19,800
30/07/2026 33,000 0 (0%) 0 0 0 0 33,000 46,200 19,800
29/07/2026 33,000 0 (0%) 0 0 0 0 33,000 46,200 19,800
28/07/2026 33,000 0 (0%) 0 0 0 0 33,000 46,200 19,800
27/07/2026 33,000 0 (0%) 0 0 0 0 33,000 46,200 19,800
24/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
20/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
16/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/07/2026 33,000 0 (0%) 0 0 166,400 5,491.2 33,000 37,900 28,100
02/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
01/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
30/06/2026 33,000 0 (0%) 0 0 21,500 709.5 33,000 37,900 28,100
29/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/06/2026 33,000 0 (0%) 0 0 152,000 5,016 33,000 37,900 28,100
25/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
19/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/06/2026 33,200 0 (0%) 62,600 2,066.32 0 0 33,200 38,100 28,300
17/06/2026 30,000 0.4 (1.35%) 62,000 2,055.5 0 0 29,600 34,000 25,200
16/06/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
15/06/2026 29,600 0 (0%) 0 0 0 0 29,600 34,000 25,200
12/06/2026 30,000 0.5 (1.69%) 1,000 29.55 0 0 29,500 33,900 25,100
11/06/2026 29,500 0 (0%) 0 0 74,000 2,331 29,500 33,900 25,100
10/06/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
09/06/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
08/06/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
05/06/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
04/06/2026 29,500 0 (0%) 89 2.55 0 0 29,500 33,900 25,100
03/06/2026 29,500 0 (0%) 0 0 0 0 29,500 33,900 25,100
02/06/2026 29,500 -0.4 (-1.34%) 65,100 1,920.45 0 0 29,900 34,300 25,500
01/06/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
29/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
28/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
27/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
26/05/2026 30,000 -0.1 (-0.33%) 85,500 2,556.47 0 0 30,100 34,600 25,600
25/05/2026 30,300 3.7 (13.91%) 37,000 1,111.94 0 0 26,600 30,500 22,700
22/05/2026 26,500 -0.1 (-0.38%) 151,000 4,010.31 0 0 26,600 30,500 22,700
21/05/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
20/05/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
19/05/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
18/05/2026 26,600 0 (0%) 8,700 231.42 0 0 26,600 30,500 22,700
15/05/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
14/05/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
13/05/2026 26,600 0.6 (2.31%) 33,300 885.78 0 0 26,000 29,900 22,100
12/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/05/2026 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
04/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結