証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
29/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
28/10/2026 9,100 0 (0%) 1 0.01 0 0 9,100 10,400 7,800
27/10/2026 9,100 -0.2 (-2.15%) 300 2.73 0 0 9,300 10,600 8,000
26/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
23/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
22/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/10/2026 9,300 0 (0%) 0 0 48,600 437.4 9,300 10,600 8,000
19/10/2026 9,300 0.1 (1.09%) 2,100 19.62 0 0 9,200 10,500 7,900
16/10/2026 9,200 0.2 (2.22%) 5,500 50.5 0 0 9,000 10,300 7,700
15/10/2026 9,000 -0.3 (-3.23%) 200 1.8 0 0 9,300 10,600 8,000
14/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
13/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
12/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
09/10/2026 9,300 0 (0%) 0 0 16,200 145.8 9,300 10,600 8,000
08/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/10/2026 9,300 0.1 (1.09%) 2,006 18.66 0 0 9,200 10,500 7,900
06/10/2026 9,200 -0.1 (-1.08%) 900 8.28 0 0 9,300 10,600 8,000
05/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
02/10/2026 9,300 0.1 (1.09%) 406 3.77 0 0 9,200 10,500 7,900
01/10/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
30/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
29/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
28/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
25/09/2026 9,200 0.1 (1.1%) 7,900 72.66 0 0 9,100 10,400 7,800
24/09/2026 9,200 0.2 (2.22%) 5,000 45.6 0 0 9,000 10,300 7,700
23/09/2026 9,000 -0.5 (-5.26%) 1,100 9.89 0 0 9,500 10,900 8,100
22/09/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
21/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/09/2026 9,500 0 (0%) 900 8.55 0 0 9,500 10,900 8,100
15/09/2026 9,500 0 (0%) 1,000 9.5 0 0 9,500 10,900 8,100
14/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/09/2026 9,500 0 (0%) 1,000 9.5 0 0 9,500 10,900 8,100
10/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/09/2026 9,500 0.5 (5.56%) 2,800 26.6 0 0 9,000 10,300 7,700
28/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/08/2026 9,000 0.7 (8.43%) 1,000 9 0 0 8,300 9,500 7,100
25/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
24/08/2026 8,300 0.3 (3.75%) 100 0.83 0 0 8,000 9,200 6,800
21/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/08/2026 8,000 -0.5 (-5.88%) 5,800 46.4 0 0 8,500 9,700 7,300
19/08/2026 8,500 0 (0%) 500 4.25 0 0 8,500 9,700 7,300
18/08/2026 8,500 0 (0%) 1,000 8.5 0 0 8,500 9,700 7,300
17/08/2026 8,500 0.5 (6.25%) 1,000 8.5 0 0 8,000 9,200 6,800
14/08/2026 8,500 0.5 (6.25%) 10,200 81.7 0 0 8,000 9,200 6,800
13/08/2026 8,000 0 (0%) 3,000 24 0 0 8,000 9,200 6,800
12/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/08/2026 8,000 -1.4 (-14.89%) 2,100 16.8 2,100 16.8 9,400 10,800 8,000
05/08/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
04/08/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
03/08/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
31/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
30/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
29/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
28/07/2026 9,400 0 (0%) 1 0.01 5,400 48.6 9,400 10,800 8,000
27/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
24/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/07/2026 9,400 -0.1 (-1.05%) 900 8.46 0 0 9,500 10,900 8,100
22/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/07/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
20/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/07/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
01/07/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
30/06/2026 9,500 0.1 (1.06%) 1,900 18.05 0 0 9,400 10,800 8,000
29/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/06/2026 9,400 0 (0%) 7 0.06 0 0 9,400 10,800 8,000
25/06/2026 9,400 -0.1 (-1.05%) 1,900 17.87 0 0 9,500 10,900 8,100
24/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/06/2026 9,500 0 (0%) 2 0.02 0 0 9,500 10,900 8,100
22/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/06/2026 9,500 0.4 (4.4%) 500 4.75 0 0 9,100 10,400 7,800
18/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
17/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
16/06/2026 9,100 0 (0%) 1,000 9.1 0 0 9,100 10,400 7,800
15/06/2026 9,500 0.5 (5.56%) 12,509 113.79 0 0 9,000 10,300 7,700
12/06/2026 9,000 0.5 (5.88%) 1,800 16.2 4,200 37.8 8,500 9,700 7,300
11/06/2026 8,500 0 (0%) 1,000 8.5 2,700 24.3 8,500 9,700 7,300
10/06/2026 8,500 0 (0%) 11 0.09 0 0 8,500 9,700 7,300
09/06/2026 8,500 0 (0%) 0 0 2,000 18 8,500 9,700 7,300
08/06/2026 8,500 -0.5 (-5.56%) 100 0.85 0 0 9,000 10,300 7,700
05/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/06/2026 9,000 0 (0%) 11 0.1 0 0 9,000 10,300 7,700
03/06/2026 9,000 0 (0%) 29,300 263.7 0 0 9,000 10,300 7,700
02/06/2026 9,000 0 (0%) 2,000 18 0 0 9,000 10,300 7,700
01/06/2026 9,000 0 (0%) 1,000 9 0 0 9,000 10,300 7,700
29/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/05/2026 9,000 0 (0%) 1,000 9 0 0 9,000 10,300 7,700
26/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/05/2026 9,000 0 (0%) 1,000 9 0 0 9,000 10,300 7,700
21/05/2026 9,000 0 (0%) 0 0 37,000 333 9,000 10,300 7,700
20/05/2026 9,000 0.2 (2.27%) 700 6.3 0 0 8,800 10,100 7,500
19/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/05/2026 8,800 -0.2 (-2.22%) 2,200 19.36 13,600 122.4 9,000 10,300 7,700
15/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/05/2026 9,000 0 (0%) 2,100 18.9 0 0 9,000 10,300 7,700
12/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/05/2026 9,000 0 (0%) 5,000 45 16,000 144 9,000 10,300 7,700
08/05/2026 9,000 0.1 (1.12%) 100 0.9 0 0 8,900 10,200 7,600
07/05/2026 8,900 0 (0%) 0 0 6,800 61.2 8,900 10,200 7,600
06/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
05/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
04/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結