証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/02/2026 23,500 0 (0%) 0 0 0 0 23,500 0 0
13/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
30/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
29/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
28/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
22/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
21/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
20/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
15/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
14/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
08/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
07/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
31/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
30/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
29/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
22/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
18/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
17/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
15/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
08/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
01/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
28/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
21/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
20/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
19/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
18/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
14/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
13/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
12/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
11/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
10/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
07/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
06/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
05/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
04/11/2025 23,500 0 (0%) 2 0.04 0 0 23,500 27,000 20,000
03/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
31/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
30/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
29/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
28/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
27/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
24/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
23/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
22/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
21/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
20/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
16/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
15/10/2025 23,500 -3.5 (-12.96%) 100 2.35 0 0 27,000 31,000 23,000
14/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
13/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
10/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
09/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
08/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
07/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
06/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
03/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
02/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
01/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
30/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
29/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
26/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
25/09/2025 27,000 0 (0%) 1 0.03 0 0 27,000 31,000 23,000
24/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
23/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
22/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
19/09/2025 27,000 -18 (-40%) 100 2.7 0 0 45,000 63,000 27,000
18/09/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
17/09/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
16/09/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/09/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
12/09/2025 45,000 0 (0%) 1 0.04 0 0 45,000 51,700 38,300
11/09/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
10/09/2025 45,000 0 (0%) 0 0 200,000 9,000 45,000 51,700 38,300
09/09/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/09/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
05/09/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/09/2025 45,000 0 (0%) 1 0.05 0 0 45,000 51,700 38,300
03/09/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結