証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
27/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
26/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
25/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
22/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
21/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
20/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
19/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
18/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
15/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
14/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
13/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
12/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
11/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
08/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
07/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
06/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
05/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
04/05/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
29/04/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
28/04/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
24/04/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
23/04/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
22/04/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
21/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
01/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
01/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結