証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
29/10/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
28/10/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
27/10/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
26/10/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
23/10/2026 22,500 2.9 (14.8%) 200 4.5 0 0 19,600 22,500 16,700
22/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
21/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
20/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
19/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
16/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
15/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
14/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
13/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
12/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
09/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
08/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
07/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
06/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
05/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
02/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
01/10/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
30/09/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
29/09/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
28/09/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
25/09/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
24/09/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
23/09/2026 19,600 -3.4 (-14.78%) 100 1.96 0 0 23,000 26,400 19,600
22/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/09/2026 23,000 -4 (-14.81%) 100 2.3 0 0 27,000 31,000 23,000
18/09/2026 27,000 3.4 (14.41%) 200 5.4 0 0 23,600 27,100 20,100
17/09/2026 23,600 0 (0%) 0 0 0 0 23,600 27,100 20,100
16/09/2026 17,700 -3.1 (-14.9%) 2,300 54.35 0 0 20,800 23,900 17,700
15/09/2026 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
14/09/2026 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
11/09/2026 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
10/09/2026 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
09/09/2026 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
08/09/2026 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
07/09/2026 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
04/09/2026 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
03/09/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
28/08/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
27/08/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
26/08/2026 23,400 0.8 (3.54%) 100 2.34 0 0 22,600 25,900 19,300
25/08/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
24/08/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
21/08/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
20/08/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
19/08/2026 22,500 0.4 (1.81%) 500 11.28 0 0 22,100 25,400 18,800
18/08/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
17/08/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
14/08/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
13/08/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
12/08/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
11/08/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
10/08/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
07/08/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
06/08/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
05/08/2026 22,100 0 (0%) 100 2.21 0 0 22,100 30,900 13,300
04/08/2026 22,100 0 (0%) 0 0 0 0 22,100 30,900 13,300
03/08/2026 22,100 0 (0%) 0 0 0 0 22,100 30,900 13,300
31/07/2026 22,100 0 (0%) 0 0 0 0 22,100 30,900 13,300
30/07/2026 22,100 0 (0%) 0 0 0 0 22,100 30,900 13,300
29/07/2026 22,100 0 (0%) 0 0 0 0 22,100 30,900 13,300
28/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
27/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
24/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
23/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
22/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
21/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
20/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
17/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
16/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
15/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
14/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
13/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
10/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
09/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
08/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
07/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
06/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
03/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
02/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
01/07/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
30/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
29/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
26/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
25/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
24/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
23/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
22/06/2026 22,100 0 (0%) 100 2.21 0 0 22,100 25,400 18,800
19/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
18/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
17/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
16/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
15/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
12/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
11/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
10/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
09/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
08/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
05/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
04/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
03/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
02/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
01/06/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
29/05/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
28/05/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
27/05/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
26/05/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
25/05/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
22/05/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
21/05/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
20/05/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
19/05/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
18/05/2026 22,100 0 (0%) 0 0 0 0 22,100 25,400 18,800
15/05/2026 22,100 -3.9 (-15%) 100 2.21 0 0 26,000 29,900 22,100
14/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結