証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
01/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
09/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
08/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/12/2025 3,600 -2.3 (-38.98%) 900 3.24 0 0 5,900 8,200 3,600
30/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
29/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
26/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
25/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
24/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
23/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
22/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
19/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
18/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
17/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
16/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
15/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
12/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
11/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
10/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
09/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
08/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
05/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
04/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
03/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
02/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600
01/12/2025 5,900 0 (0%) 0 0 0 0 5,900 8,200 3,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結