証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
21/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
20/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
14/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/10/2026 9,800 0.1 (1.03%) 100 0.98 0 0 9,700 11,100 8,300
12/10/2026 9,700 1.2 (14.12%) 400 3.88 0 0 8,500 9,700 7,300
09/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/10/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,700 7,300
06/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/10/2026 8,500 0 (0%) 200 1.7 0 0 8,500 9,700 7,300
01/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/09/2026 8,500 1.1 (14.86%) 100 0.85 0 0 7,400 8,500 6,300
25/09/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/09/2026 7,400 0.9 (13.85%) 101 0.75 0 0 6,500 7,400 5,600
23/09/2026 6,500 0.8 (14.04%) 100 0.65 0 0 5,700 6,500 4,900
22/09/2026 5,700 0.7 (14.%) 100 0.57 0 0 5,000 5,700 4,300
21/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/09/2026 5,000 0 (0%) 0 0 20,000 100 5,000 5,700 4,300
17/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/09/2026 5,000 1.4 (38.89%) 30,000 150 0 0 3,600 5,000 2,200
10/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/09/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
01/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
01/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結