証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
20/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
19/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
18/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
17/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
16/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
13/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
12/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
10/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
09/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
06/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
05/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
04/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
03/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
02/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
25/02/2026 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
24/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
23/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
13/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
12/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
10/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
09/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
06/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
05/02/2026 7,100 0.9 (14.52%) 1,500 10.63 0 0 6,200 7,100 5,300
04/02/2026 6,300 1.8 (40%) 2,200 13.74 0 0 4,500 6,300 2,700
03/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
02/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
30/01/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
29/01/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
28/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
26/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
21/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
14/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
12/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
09/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
08/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
07/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
31/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
30/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
29/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
26/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
25/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/12/2025 4,500 -0.7 (-13.46%) 100 0.45 0 0 5,200 5,900 4,500
18/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
17/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
16/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
15/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
12/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
11/12/2025 5,200 -0.9 (-14.75%) 300 1.56 0 0 6,100 7,000 5,200
10/12/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
09/12/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
08/12/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
05/12/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
04/12/2025 8,000 1 (14.29%) 2,100 12.8 0 0 7,000 8,000 6,000
03/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/11/2025 7,000 2 (40%) 100 0.7 0 0 5,000 7,000 3,000
26/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
25/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
24/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
21/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
20/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
19/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
18/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
17/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
14/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
13/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
12/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
11/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
10/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
07/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
06/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
05/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
04/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
03/11/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
31/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
30/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
29/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
28/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
27/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
24/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
23/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
22/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
21/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
20/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
17/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
16/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
15/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
14/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
13/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
10/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
09/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
08/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
07/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
06/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
03/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
02/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
01/10/2025 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
30/09/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/09/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/09/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/09/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/09/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/09/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結