証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
05/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
04/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
06/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
05/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
04/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
03/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
02/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
30/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
29/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
28/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
27/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
26/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
21/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
20/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
16/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
15/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
14/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
13/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
12/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
09/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
08/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
07/01/2026 10,400 0 (0%) 1 0.01 0 0 10,400 11,900 8,900
06/01/2026 10,400 0 (0%) 1 0.01 0 0 10,400 11,900 8,900
05/01/2026 10,400 0 (0%) 9 0.08 0 0 10,400 11,900 8,900
31/12/2025 10,400 0 (0%) 4,700 48.88 0 0 10,400 14,500 6,300
30/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
29/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
22/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
19/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
18/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
16/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
15/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
08/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
05/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
04/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
01/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
28/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
21/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
20/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
19/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
18/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
14/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
07/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
05/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
04/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
31/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
30/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
29/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
28/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
22/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
21/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
20/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
16/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
15/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
14/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
08/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
07/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
01/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
30/09/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
29/09/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
25/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
24/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
18/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
17/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
16/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結