証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
31/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/12/2025 7,000 0 (0%) 2,700 18.9 0 0 7,000 8,000 6,000
05/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/12/2025 7,000 0.6 (9.38%) 17,000 119 0 0 6,400 7,300 5,500
03/12/2025 6,400 -1.1 (-14.67%) 100 0.64 0 0 7,500 8,600 6,400
02/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
01/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
26/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
25/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
24/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
19/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
18/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
12/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
11/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/11/2025 7,500 0 (0%) 10 0.06 0 0 7,500 8,600 6,400
07/11/2025 7,500 0.5 (7.14%) 300 2.25 0 0 7,000 9,800 4,200
06/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
31/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
30/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/09/2025 7,000 -0.5 (-6.67%) 20,700 144.9 0 0 7,500 10,500 4,500
17/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
16/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
15/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
12/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
11/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
10/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
09/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
08/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
05/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
04/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
03/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
29/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
28/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
27/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
26/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
25/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
22/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
21/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
20/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
19/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
18/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
15/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
14/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
13/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
12/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
11/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
08/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
07/08/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
06/08/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
05/08/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
04/08/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
01/08/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
31/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
29/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
25/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
24/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
23/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
22/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
18/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
16/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
11/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
09/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
08/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
07/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
04/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
03/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
02/07/2025 7,500 -1.3 (-14.77%) 300 2.25 0 0 8,800 10,100 7,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結