証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
23/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
16/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
15/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
14/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
13/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
12/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
06/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
05/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
02/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
01/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
30/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
23/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
18/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
16/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
15/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
14/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
11/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
04/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
18/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
14/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
13/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
12/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
11/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
06/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
05/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
04/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
31/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
30/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
23/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
16/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
15/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
14/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
13/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
06/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
02/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
01/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
30/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
23/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
18/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
16/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
15/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
12/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
11/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
05/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
04/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
02/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
01/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結