証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 31,300 0 (0%) 300 9.39 0 0 31,300 35,900 26,700
01/04/2026 31,300 8.9 (39.73%) 100 3.13 0 0 22,400 31,300 13,500
31/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
30/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
27/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
26/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
25/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
24/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
23/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
20/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
19/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
18/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
17/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
16/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
13/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
12/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
11/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
10/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
09/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
06/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
05/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
04/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
03/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
02/03/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
27/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
26/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
25/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
24/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
23/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
13/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
12/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
11/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
10/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
09/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
06/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
05/02/2026 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
04/02/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
03/02/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
02/02/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
30/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
29/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
28/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
27/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
26/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
23/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
22/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
21/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
20/01/2026 22,400 0 (0%) 3 0.07 0 0 22,400 25,700 19,100
19/01/2026 22,400 0 (0%) 5 0.11 0 0 22,400 25,700 19,100
16/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
15/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
14/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
13/01/2026 22,400 0 (0%) 2 0.04 0 0 22,400 25,700 19,100
12/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
09/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
08/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
07/01/2026 22,400 0 (0%) 1 0.02 0 0 22,400 25,700 19,100
06/01/2026 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
05/01/2026 22,400 0 (0%) 1 0.02 0 0 22,400 25,700 19,100
31/12/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
30/12/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
29/12/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
26/12/2025 23,000 0.7 (3.14%) 900 20.14 0 0 22,300 25,600 19,000
25/12/2025 23,200 -1.8 (-7.2%) 2,400 53.53 0 0 25,000 28,700 21,300
24/12/2025 25,000 0 (0%) 1 0.03 0 0 25,000 28,700 21,300
23/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
18/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/12/2025 25,000 1 (4.17%) 200 5 0 0 24,000 27,600 20,400
12/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
11/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
10/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
09/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
03/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
02/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
01/12/2025 24,000 0 (0%) 10 0.2 0 0 24,000 27,600 20,400
28/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
27/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
26/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
25/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
24/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
21/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
20/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
19/11/2025 24,000 0 (0%) 300 7.2 0 0 24,000 33,600 14,400
18/11/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
17/11/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
14/11/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
13/11/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
12/11/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
11/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
10/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
07/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
06/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/11/2025 24,000 0 (0%) 1 0.02 0 0 24,000 27,600 20,400
03/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
31/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
30/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/10/2025 24,000 0 (0%) 57 1.38 0 0 24,000 27,600 20,400
28/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
27/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
24/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
23/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
22/10/2025 24,000 0 (0%) 2 0.05 0 0 24,000 27,600 20,400
21/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
20/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
17/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
16/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
15/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
14/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
13/10/2025 24,000 0 (0%) 10 0.24 0 0 24,000 27,600 20,400
10/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
09/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/10/2025 25,000 0 (0%) 12 0.3 0 0 25,000 28,700 21,300
07/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/10/2025 25,000 -3 (-10.71%) 1,300 32.5 0 0 28,000 32,200 23,800
03/10/2025 28,000 0 (0%) 20 0.48 0 0 28,000 32,200 23,800
02/10/2025 28,000 0 (0%) 52 1.24 0 0 28,000 32,200 23,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結