証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
11/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
08/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
07/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
06/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
05/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
04/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
29/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
28/04/2026 11,000 -0.4 (-3.51%) 2,900 30.01 0 0 11,400 12,500 10,300
24/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
23/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
22/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
21/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
20/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
17/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
16/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
15/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
14/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
13/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
10/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
09/04/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
08/04/2026 11,400 0.9 (8.57%) 900 8.85 0 0 10,500 11,500 9,500
07/04/2026 10,500 0 (0%) 1,000 9.6 0 0 10,500 11,500 9,500
06/04/2026 10,500 0.7 (7.14%) 100 1.05 0 0 9,800 10,700 8,900
03/04/2026 9,800 0 (0%) 0 0 0 0 9,800 10,700 8,900
02/04/2026 9,800 0 (0%) 200 2.05 0 0 9,800 10,700 8,900
01/04/2026 9,800 -0.1 (-1.01%) 1,100 11.5 0 0 9,900 10,800 9,000
31/03/2026 9,900 0.1 (1.02%) 100 0.99 0 0 9,800 10,700 8,900
30/03/2026 9,800 0 (0%) 0 0 0 0 9,800 10,700 8,900
27/03/2026 9,800 0 (0%) 2,200 19.86 0 0 9,800 10,700 8,900
26/03/2026 9,800 0 (0%) 0 0 0 0 9,800 10,700 8,900
25/03/2026 9,800 0 (0%) 3,000 27.09 0 0 9,800 10,700 8,900
24/03/2026 9,800 -0.8 (-7.55%) 600 5.88 0 0 10,600 11,600 9,600
23/03/2026 10,600 0.9 (9.28%) 100 1.06 0 0 9,700 10,600 8,800
20/03/2026 9,700 -0.2 (-2.02%) 15,000 138.56 0 0 9,900 10,800 9,000
19/03/2026 9,900 -1 (-9.17%) 3,000 30.32 0 0 10,900 11,900 9,900
18/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
17/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
16/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
13/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
12/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
11/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
10/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
09/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
06/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
05/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
04/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
03/03/2026 10,900 0 (0%) 1 0.01 0 0 10,900 11,900 9,900
02/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
27/02/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
26/02/2026 10,900 0 (0%) 500 5.45 0 0 10,900 11,900 9,900
25/02/2026 10,900 -0.5 (-4.39%) 11,201 123.11 0 0 11,400 12,500 10,300
24/02/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
23/02/2026 11,400 0 (0%) 1 0.01 0 0 11,400 12,500 10,300
13/02/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
12/02/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
11/02/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
10/02/2026 11,400 0.2 (1.79%) 100 1.14 0 0 11,200 12,300 10,100
09/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
06/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
05/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
04/02/2026 11,200 0 (0%) 1 0.01 0 0 11,200 12,300 10,100
03/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
02/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
30/01/2026 11,200 0 (0%) 900 10.08 0 0 11,200 12,300 10,100
29/01/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
28/01/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
27/01/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
26/01/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
23/01/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
22/01/2026 11,200 0 (0%) 1 0.01 0 0 11,200 12,300 10,100
21/01/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
20/01/2026 11,200 0 (0%) 1 0.01 0 0 11,200 12,300 10,100
19/01/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
16/01/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
15/01/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
14/01/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
13/01/2026 11,200 -0.1 (-0.88%) 500 5.6 0 0 11,300 12,400 10,200
12/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
09/01/2026 11,300 0.8 (7.62%) 100 1.13 0 0 10,500 11,500 9,500
08/01/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
07/01/2026 10,500 -0.3 (-2.78%) 400 4.26 0 0 10,800 11,800 9,800
06/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
05/01/2026 10,800 -1 (-8.47%) 100 1.08 0 0 11,800 12,900 10,700
31/12/2025 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
30/12/2025 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
29/12/2025 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
26/12/2025 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
25/12/2025 11,800 1 (9.26%) 100 1.18 0 0 10,800 11,800 9,800
24/12/2025 10,800 0 (0%) 8 0.09 0 0 10,800 11,800 9,800
23/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
22/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
19/12/2025 10,800 -1.2 (-10%) 1,000 10.98 0 0 12,000 13,200 10,800
18/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
16/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
15/12/2025 12,000 -0.3 (-2.44%) 102 1.22 0 0 12,300 13,500 11,100
12/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
11/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
10/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
09/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
08/12/2025 12,300 0 (0%) 17 0.21 0 0 12,300 13,500 11,100
05/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
04/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
03/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
02/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
01/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
28/11/2025 12,300 -0.4 (-3.15%) 500 6.15 0 0 12,700 13,900 11,500
27/11/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
26/11/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
25/11/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
24/11/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
21/11/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
20/11/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
19/11/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
18/11/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
17/11/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
14/11/2025 12,700 0.3 (2.42%) 100 1.27 0 0 12,400 13,600 11,200
13/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
11/11/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結