証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
01/04/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
31/03/2026 22,000 0 (0%) 3,100 68.2 0 0 22,000 24,200 19,800
30/03/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
27/03/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
26/03/2026 22,000 0 (0%) 18,668 409.79 0 0 22,000 24,200 19,800
25/03/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
24/03/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
23/03/2026 22,000 0 (0%) 1 0.02 0 0 22,000 24,200 19,800
20/03/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
19/03/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
18/03/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
17/03/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
16/03/2026 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
13/03/2026 22,000 0 (0%) 1 0.02 0 0 22,000 24,200 19,800
12/03/2026 22,000 2 (10%) 100 2.2 0 0 20,000 22,000 18,000
11/03/2026 20,000 0 (0%) 425 8.45 0 0 20,000 22,000 18,000
10/03/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
09/03/2026 20,000 0 (0%) 2,100 42 0 0 20,000 22,000 18,000
06/03/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
05/03/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
04/03/2026 20,000 -0.5 (-2.44%) 100 2 0 0 20,500 22,500 18,500
03/03/2026 20,500 -0.5 (-2.38%) 1,600 32.85 0 0 21,000 23,100 18,900
02/03/2026 21,000 0 (0%) 10 0.22 0 0 21,000 23,100 18,900
27/02/2026 21,000 0.3 (1.45%) 100 2.1 0 0 20,700 22,700 18,700
26/02/2026 20,700 0 (0%) 1 0.02 0 0 20,700 22,700 18,700
25/02/2026 20,700 0 (0%) 2,410 49.9 0 0 20,700 22,700 18,700
24/02/2026 20,700 0 (0%) 1 0.02 0 0 20,700 22,700 18,700
23/02/2026 20,700 -2.3 (-10%) 3,020 72.27 0 0 23,000 25,300 20,700
13/02/2026 23,000 -0.8 (-3.36%) 500 11.32 0 0 23,800 26,100 21,500
12/02/2026 23,800 1.6 (7.21%) 110 2.6 0 0 22,200 24,400 20,000
11/02/2026 22,200 2 (9.9%) 100 2.22 0 0 20,200 22,200 18,200
10/02/2026 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
09/02/2026 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
06/02/2026 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
05/02/2026 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
04/02/2026 20,200 0 (0%) 1,000 20.2 0 0 20,200 22,200 18,200
03/02/2026 20,200 -0.6 (-2.88%) 1,000 20.2 0 0 20,800 22,800 18,800
02/02/2026 20,800 0 (0%) 0 0 0 0 20,800 22,800 18,800
30/01/2026 20,800 0 (0%) 0 0 0 0 20,800 22,800 18,800
29/01/2026 20,800 0 (0%) 0 0 0 0 20,800 22,800 18,800
28/01/2026 20,800 0 (0%) 0 0 0 0 20,800 22,800 18,800
27/01/2026 20,800 0 (0%) 0 0 0 0 20,800 22,800 18,800
26/01/2026 20,800 0 (0%) 0 0 0 0 20,800 22,800 18,800
23/01/2026 20,800 0 (0%) 1,000 19.9 0 0 20,800 22,800 18,800
22/01/2026 20,800 0 (0%) 0 0 0 0 20,800 22,800 18,800
21/01/2026 20,800 1.1 (5.58%) 100 2.08 0 0 19,700 21,600 17,800
20/01/2026 19,700 -1.3 (-6.19%) 1,900 37.43 0 0 21,000 23,100 18,900
19/01/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
16/01/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
15/01/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
14/01/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
13/01/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
12/01/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
09/01/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
08/01/2026 21,000 1.6 (8.25%) 400 8.4 0 0 19,400 21,300 17,500
07/01/2026 19,400 -1.6 (-7.62%) 700 13.58 0 0 21,000 23,100 18,900
06/01/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
05/01/2026 21,000 0 (0%) 10 0.21 0 0 21,000 23,100 18,900
31/12/2025 21,000 1 (5%) 100 2.1 0 0 20,000 22,000 18,000
30/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
29/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
26/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
25/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
24/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
23/12/2025 20,000 0 (0%) 900 18.37 0 0 20,000 22,000 18,000
22/12/2025 20,000 -0.5 (-2.44%) 400 7.94 0 0 20,500 22,500 18,500
19/12/2025 20,500 1.1 (5.67%) 100 2.05 0 0 19,400 21,300 17,500
18/12/2025 19,400 -1 (-4.9%) 400 7.76 0 0 20,400 22,400 18,400
17/12/2025 20,400 1 (5.15%) 200 4.01 0 0 19,400 21,300 17,500
16/12/2025 19,400 -1.1 (-5.37%) 100 1.94 0 0 20,500 22,500 18,500
15/12/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
12/12/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
11/12/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
10/12/2025 20,500 0 (0%) 1,000 20.5 0 0 20,500 22,500 18,500
09/12/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
08/12/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
05/12/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
04/12/2025 20,500 0 (0%) 200 3.99 0 0 20,500 22,500 18,500
03/12/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
02/12/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
01/12/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
28/11/2025 20,500 0 (0%) 500 10.25 0 0 20,500 22,500 18,500
27/11/2025 20,500 0.3 (1.49%) 100 2.05 0 0 20,200 22,200 18,200
26/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
25/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
24/11/2025 20,200 0 (0%) 800 16.16 0 0 20,200 22,200 18,200
21/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
20/11/2025 20,200 0 (0%) 100 2.02 0 0 20,200 22,200 18,200
19/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
18/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
17/11/2025 20,200 -0.3 (-1.46%) 700 14.14 0 0 20,500 22,500 18,500
14/11/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
13/11/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
12/11/2025 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
11/11/2025 20,500 1 (5.13%) 100 2.05 0 0 19,500 21,400 17,600
10/11/2025 19,500 -0.9 (-4.41%) 1,100 21.45 0 0 20,400 22,400 18,400
07/11/2025 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
06/11/2025 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
05/11/2025 20,400 0 (0%) 1,100 22.45 0 0 20,400 22,400 18,400
04/11/2025 20,400 0 (0%) 500 10.2 0 0 20,400 22,400 18,400
03/11/2025 20,400 0.9 (4.62%) 100 2.04 0 0 19,500 21,400 17,600
31/10/2025 19,500 -0.9 (-4.41%) 300 5.85 0 0 20,400 22,400 18,400
30/10/2025 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
29/10/2025 20,400 0 (0%) 300 6.12 0 0 20,400 22,400 18,400
28/10/2025 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
27/10/2025 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
24/10/2025 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
23/10/2025 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
22/10/2025 20,400 0.7 (3.55%) 100 2.04 0 0 19,700 21,600 17,800
21/10/2025 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
20/10/2025 19,700 -0.5 (-2.48%) 2,300 45.37 0 0 20,200 22,200 18,200
17/10/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
16/10/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
15/10/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
14/10/2025 20,200 -0.7 (-3.35%) 1,200 24.24 0 0 20,900 22,900 18,900
13/10/2025 20,900 -0.1 (-0.48%) 415 8.56 0 0 21,000 23,100 18,900
10/10/2025 21,000 0 (0%) 1 0.02 0 0 21,000 23,100 18,900
09/10/2025 21,000 1.4 (7.14%) 100 2.1 0 0 19,600 21,500 17,700
08/10/2025 19,600 0 (0%) 3,400 66.68 0 0 19,600 21,500 17,700
07/10/2025 19,600 -0.2 (-1.01%) 500 9.8 0 0 19,800 21,700 17,900
06/10/2025 19,800 0.2 (1.02%) 200 3.75 0 0 19,600 21,500 17,700
03/10/2025 19,600 0 (0%) 2,900 56.98 0 0 19,600 21,500 17,700
02/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結