証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/04/2026 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
03/04/2026 14,900 0 (0%) 15 0.2 0 0 14,900 16,300 13,500
02/04/2026 14,900 0 (0%) 21 0.34 0 0 14,900 16,300 13,500
01/04/2026 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
31/03/2026 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
30/03/2026 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
27/03/2026 14,900 0 (0%) 2 0.03 0 0 14,900 16,300 13,500
26/03/2026 14,900 -0.1 (-0.67%) 1,000 14.9 0 0 15,000 16,500 13,500
25/03/2026 15,000 0 (0%) 1 0.01 0 0 15,000 16,500 13,500
24/03/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
23/03/2026 15,000 0 (0%) 1 0.02 0 0 15,000 16,500 13,500
20/03/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
19/03/2026 15,000 0 (0%) 1 0.02 0 0 15,000 16,500 13,500
18/03/2026 15,000 0 (0%) 3,237 47.42 0 0 15,000 16,500 13,500
17/03/2026 15,000 0.5 (3.45%) 9,402 139.87 0 0 14,500 15,900 13,100
16/03/2026 14,500 1.3 (9.85%) 400 5.67 0 0 13,200 14,500 11,900
13/03/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
12/03/2026 13,200 0.9 (7.32%) 704 9.24 0 0 12,300 13,500 11,100
11/03/2026 12,300 1.1 (9.82%) 1,800 22.13 0 0 11,200 12,300 10,100
10/03/2026 11,200 0 (0%) 500 5.6 0 0 11,200 12,300 10,100
09/03/2026 11,200 -1 (-8.2%) 5,320 62.4 0 0 12,200 13,400 11,000
06/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
05/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
04/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
03/03/2026 12,200 1.1 (9.91%) 3,516 42.86 0 0 11,100 12,200 10,000
02/03/2026 11,100 -1.2 (-9.76%) 1,000 11.1 0 0 12,300 13,500 11,100
27/02/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
26/02/2026 12,300 0 (0%) 10,202 124.88 0 0 12,300 13,500 11,100
25/02/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
24/02/2026 12,300 0 (0%) 3,106 38.09 0 0 12,300 13,500 11,100
23/02/2026 12,300 0 (0%) 101 1.35 0 0 12,300 13,500 11,100
13/02/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
12/02/2026 12,300 0 (0%) 30 0.4 0 0 12,300 13,500 11,100
11/02/2026 12,300 0.7 (6.03%) 2,399 26.5 0 0 11,600 12,700 10,500
10/02/2026 11,600 -0.1 (-0.85%) 1,500 17.41 0 0 11,700 12,800 10,600
09/02/2026 11,700 0 (0%) 27 0.34 0 0 11,700 12,800 10,600
06/02/2026 11,700 0 (0%) 21 0.25 0 0 11,700 12,800 10,600
05/02/2026 11,700 0 (0%) 0 0 0 0 11,700 12,800 10,600
04/02/2026 11,700 0.2 (1.74%) 500 5.85 0 0 11,500 12,600 10,400
03/02/2026 11,500 0 (0%) 0 0 0 0 11,500 12,600 10,400
02/02/2026 11,500 -0.6 (-4.96%) 401 4.61 0 0 12,100 13,300 10,900
30/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
29/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
28/01/2026 12,100 0 (0%) 5,000 60.5 0 0 12,100 13,300 10,900
27/01/2026 12,100 -0.3 (-2.42%) 15,300 185.91 0 0 12,400 13,600 11,200
26/01/2026 12,400 -0.1 (-0.8%) 500 6.2 0 0 12,500 13,700 11,300
23/01/2026 12,500 0 (0%) 4,000 50 0 0 12,500 13,700 11,300
22/01/2026 12,500 1.1 (9.65%) 301 3.76 0 0 11,400 12,500 10,300
21/01/2026 11,400 -0.7 (-5.79%) 15,500 179.19 0 0 12,100 13,300 10,900
20/01/2026 12,100 0 (0%) 1,700 20.57 0 0 12,100 13,300 10,900
19/01/2026 12,100 0 (0%) 6,100 73.71 0 0 12,100 13,300 10,900
16/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
15/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
14/01/2026 12,100 0 (0%) 70 0.85 0 0 12,100 13,300 10,900
13/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
12/01/2026 12,100 -0.4 (-3.2%) 500 6.05 0 0 12,500 13,700 11,300
09/01/2026 12,500 -0.5 (-3.85%) 1,500 18.75 0 0 13,000 14,300 11,700
08/01/2026 13,000 0.1 (0.78%) 300 3.84 0 0 12,900 14,100 11,700
07/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
06/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
05/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
31/12/2025 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
30/12/2025 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
29/12/2025 12,900 0.9 (7.5%) 4,800 61.92 0 0 12,000 13,200 10,800
26/12/2025 12,000 -0.8 (-6.25%) 3,100 37.33 0 0 12,800 14,000 11,600
25/12/2025 12,800 0.2 (1.59%) 464 5.8 0 0 12,600 13,800 11,400
24/12/2025 12,600 -1 (-7.35%) 3,032 38.2 0 0 13,600 14,900 12,300
23/12/2025 13,600 -1.4 (-9.33%) 9,300 127.27 0 0 15,000 16,500 13,500
22/12/2025 15,000 0 (0%) 7,860 121.82 0 0 15,000 16,500 13,500
19/12/2025 15,000 1.3 (9.49%) 11,900 178.5 0 0 13,700 15,000 12,400
18/12/2025 13,700 1.2 (9.6%) 8,292 113.6 0 0 12,500 13,700 11,300
17/12/2025 12,500 0 (0%) 1,000 12.5 0 0 12,500 13,700 11,300
16/12/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
15/12/2025 12,500 0 (0%) 800 10 0 0 12,500 13,700 11,300
12/12/2025 12,500 0 (0%) 100 1.25 0 0 12,500 13,700 11,300
11/12/2025 12,500 0 (0%) 21 0.26 0 0 12,500 13,700 11,300
10/12/2025 12,500 0 (0%) 61 0.76 0 0 12,500 13,700 11,300
09/12/2025 12,500 0 (0%) 2,700 33.75 0 0 12,500 13,700 11,300
08/12/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
05/12/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
04/12/2025 12,500 0 (0%) 1,000 12.5 0 0 12,500 13,700 11,300
03/12/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
02/12/2025 12,500 0.4 (3.31%) 1,000 12.5 0 0 12,100 13,300 10,900
01/12/2025 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
28/11/2025 12,100 0.1 (0.83%) 1,000 12.1 0 0 12,000 13,200 10,800
27/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
26/11/2025 12,000 0.2 (1.69%) 100 1.2 0 0 11,800 12,900 10,700
25/11/2025 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
24/11/2025 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
21/11/2025 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
20/11/2025 11,800 -0.7 (-5.6%) 100 1.18 0 0 12,500 13,700 11,300
19/11/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
18/11/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
17/11/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
14/11/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
13/11/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
12/11/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/11/2025 12,500 0 (0%) 2,100 26.25 0 0 12,500 13,700 11,300
10/11/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
07/11/2025 12,500 0.2 (1.63%) 900 11.25 0 0 12,300 13,500 11,100
06/11/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
05/11/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
04/11/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
03/11/2025 12,300 0 (0%) 2,000 24.6 0 0 12,300 13,500 11,100
31/10/2025 12,300 -0.2 (-1.6%) 1,700 20.91 0 0 12,500 13,700 11,300
30/10/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/10/2025 12,500 0 (0%) 901 11.26 0 0 12,500 13,700 11,300
28/10/2025 12,500 -0.3 (-2.34%) 15,900 198.75 0 0 12,800 14,000 11,600
27/10/2025 12,800 -0.2 (-1.54%) 700 8.96 0 0 13,000 14,300 11,700
24/10/2025 13,000 0.9 (7.44%) 2,000 25.5 0 0 12,100 13,300 10,900
23/10/2025 12,100 -0.9 (-6.92%) 4,900 59.87 0 0 13,000 14,300 11,700
22/10/2025 13,000 0 (0%) 100 1.3 0 0 13,000 14,300 11,700
21/10/2025 13,000 -0.4 (-2.99%) 6,100 84.94 0 0 13,400 14,700 12,100
20/10/2025 13,400 0 (0%) 9,200 132.04 0 0 13,400 14,700 12,100
17/10/2025 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
16/10/2025 13,400 0 (0%) 100 1.34 0 0 13,400 14,700 12,100
15/10/2025 13,400 0 (0%) 5,000 67 0 0 13,400 14,700 12,100
14/10/2025 13,400 1.2 (9.84%) 400 5.11 0 0 12,200 13,400 11,000
13/10/2025 12,200 -1.3 (-9.63%) 100 1.22 0 0 13,500 14,800 12,200
10/10/2025 13,500 0.5 (3.85%) 2,800 35.1 0 0 13,000 14,300 11,700
09/10/2025 13,000 -1.4 (-9.72%) 100 1.3 0 0 14,400 15,800 13,000
08/10/2025 14,400 0.2 (1.41%) 200 2.88 0 0 14,200 15,600 12,800
07/10/2025 14,200 0 (0%) 1 0.01 0 0 14,200 15,600 12,800
06/10/2025 14,200 1 (7.58%) 1,904 27.5 0 0 13,200 14,500 11,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結