証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
01/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
31/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/03/2026 26,000 -0.8 (-2.99%) 101 2.63 0 0 26,800 30,800 22,800
12/03/2026 26,800 0 (0%) 0 0 0 0 26,800 30,800 22,800
11/03/2026 26,800 0 (0%) 1 0.03 0 0 26,800 30,800 22,800
10/03/2026 26,800 0 (0%) 1 0.03 0 0 26,800 30,800 22,800
09/03/2026 26,800 0 (0%) 1 0.02 0 0 26,800 30,800 22,800
06/03/2026 26,800 -4.7 (-14.92%) 100 2.68 0 0 31,500 36,200 26,800
05/03/2026 31,500 -5.5 (-14.86%) 110 3.47 0 0 37,000 42,500 31,500
04/03/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
03/03/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
02/03/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
27/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
26/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
25/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
24/02/2026 37,000 0 (0%) 2 0.07 0 0 37,000 42,500 31,500
23/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
13/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
12/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
11/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
10/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
09/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
06/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
05/02/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
04/02/2026 37,000 0.1 (0.27%) 200 7.4 0 0 36,900 51,600 22,200
03/02/2026 36,900 0 (0%) 0 0 0 0 36,900 51,600 22,200
02/02/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
30/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
29/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
28/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
27/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
26/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
23/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
22/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
21/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
20/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
19/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
16/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
15/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
14/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
13/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
12/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
09/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
08/01/2026 36,900 0 (0%) 52 1.72 0 0 36,900 42,400 31,400
07/01/2026 36,900 0 (0%) 3 0.1 0 0 36,900 42,400 31,400
06/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
05/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
31/12/2025 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
30/12/2025 36,900 0 (0%) 0 0 76,725 3,253.14 36,900 42,400 31,400
29/12/2025 36,900 0 (0%) 1 0.03 0 0 36,900 42,400 31,400
26/12/2025 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
25/12/2025 36,900 0 (0%) 0 0 168,000 7,123.2 36,900 42,400 31,400
24/12/2025 38,000 4.5 (13.43%) 1,300 48 0 0 33,500 38,500 28,500
23/12/2025 33,500 4.1 (13.95%) 100 3.35 0 0 29,400 33,800 25,000
22/12/2025 29,400 8.4 (40%) 100 2.94 0 0 21,000 29,400 12,600
19/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
18/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
17/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
16/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
15/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
12/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
11/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
10/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
09/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
08/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
03/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
02/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
01/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
28/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
27/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
26/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
25/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
24/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
21/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
20/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
19/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
18/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
17/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
14/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
13/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
12/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
11/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
10/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
07/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
06/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
03/11/2025 21,000 0.5 (2.44%) 355 7.35 0 0 20,500 23,500 17,500
31/10/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
30/10/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
29/10/2025 20,500 0.8 (4.06%) 500 10.25 0 0 19,700 22,600 16,800
28/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
27/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
24/10/2025 19,700 0 (0%) 5 0.08 0 0 19,700 22,600 16,800
23/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
22/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
21/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
20/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
17/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
16/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
15/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
14/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
13/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
10/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
09/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
08/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
07/10/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
06/10/2025 19,700 0.2 (1.03%) 100 1.97 0 0 19,500 22,400 16,600
03/10/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
02/10/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結