証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
01/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
31/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
30/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
27/03/2026 6,900 0.5 (7.81%) 200 1.38 0 0 6,400 7,000 5,800
26/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
25/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
24/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
23/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
20/03/2026 6,400 0.5 (8.47%) 100 0.64 0 0 5,900 6,400 5,400
19/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
18/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
17/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
16/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
13/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
12/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
11/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
10/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
09/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
06/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
05/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
04/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
03/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
02/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
27/02/2026 5,900 0.5 (9.26%) 1,208 7.13 0 0 5,400 5,900 4,900
26/02/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
25/02/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
24/02/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
23/02/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
13/02/2026 5,400 -0.6 (-10%) 925 5.07 0 0 6,000 6,600 5,400
12/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
11/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
10/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
09/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
06/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
05/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
04/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
03/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
02/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
30/01/2026 6,000 -0.4 (-6.25%) 1,713 10.03 0 0 6,400 7,000 5,800
29/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
28/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
27/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
26/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
23/01/2026 6,400 -0.7 (-9.86%) 2,825 18.08 0 0 7,100 7,800 6,400
22/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
21/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
20/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
19/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
16/01/2026 7,100 -0.7 (-8.97%) 508 3.61 0 0 7,800 8,500 7,100
15/01/2026 7,800 0 (0%) 0 0 0 0 7,800 8,500 7,100
14/01/2026 7,800 0 (0%) 0 0 0 0 7,800 8,500 7,100
13/01/2026 7,800 0 (0%) 0 0 0 0 7,800 8,500 7,100
12/01/2026 7,800 0 (0%) 0 0 0 0 7,800 8,500 7,100
09/01/2026 7,800 -0.8 (-9.3%) 401 3.13 0 0 8,600 9,400 7,800
08/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
07/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
06/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
05/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
31/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
30/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
29/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
26/12/2025 8,600 0 (0%) 12 0.09 0 0 8,600 9,400 7,800
25/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
24/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
23/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
22/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
19/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
18/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
17/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
16/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
15/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
12/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
11/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
10/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
09/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
08/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
05/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
04/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
03/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
02/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
01/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
28/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
27/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
26/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
25/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
24/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
21/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
20/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
19/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
18/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
17/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
14/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
13/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
12/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
11/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
10/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
07/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
06/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
05/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
04/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
03/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
31/10/2025 8,600 0 (0%) 2 0.02 0 0 8,600 9,400 7,800
30/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
29/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
28/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
27/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
24/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
23/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
22/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
21/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
20/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
17/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
16/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
15/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
14/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
13/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
10/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
09/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
08/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
07/10/2025 8,600 0 (0%) 1 0.01 0 0 8,600 9,400 7,800
06/10/2025 8,600 0 (0%) 1 0.01 0 0 8,600 9,400 7,800
03/10/2025 8,600 0 (0%) 1 0.01 0 0 8,600 9,400 7,800
02/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結