証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
12/01/2026 19,100 0 (0%) 20 0.38 0 0 19,100 21,900 16,300
09/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
08/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
07/01/2026 19,100 0 (0%) 20 0.39 0 0 19,100 21,900 16,300
06/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
05/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
31/12/2025 19,100 0 (0%) 3 0.06 0 0 19,100 21,900 16,300
30/12/2025 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
29/12/2025 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
26/12/2025 19,100 0.6 (3.24%) 100 1.91 0 0 18,500 21,200 15,800
25/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
24/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
23/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
22/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
19/12/2025 18,500 0 (0%) 1 0.02 0 0 18,500 21,200 15,800
18/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
17/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
16/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
15/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
12/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
10/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
09/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
08/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
05/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
04/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
03/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
02/12/2025 18,500 0 (0%) 3 0.06 0 0 18,500 21,200 15,800
01/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
28/11/2025 18,500 -1.5 (-7.5%) 1,800 33.3 0 0 20,000 23,000 17,000
27/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
26/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
25/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
24/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
21/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
20/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
19/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
18/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
17/11/2025 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
14/11/2025 20,000 1.5 (8.11%) 110 2.2 0 0 18,500 21,200 15,800
13/11/2025 18,500 0 (0%) 2,500 46.25 0 0 18,500 21,200 15,800
12/11/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/11/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
10/11/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
07/11/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
06/11/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
05/11/2025 18,500 0.2 (1.09%) 1,000 18.5 0 0 18,300 21,000 15,600
04/11/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
03/11/2025 18,300 0 (0%) 1,500 27.45 0 0 18,300 21,000 15,600
31/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
30/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
29/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
28/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
27/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
24/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
23/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
22/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
21/10/2025 18,300 -3 (-14.08%) 1,900 34.77 0 0 21,300 24,400 18,200
20/10/2025 21,300 0 (0%) 5 0.1 0 0 21,300 24,400 18,200
17/10/2025 19,200 -1.6 (-7.69%) 2,000 42.67 0 0 20,800 23,900 17,700
16/10/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
15/10/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
14/10/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
13/10/2025 20,800 0 (0%) 1 0.02 0 0 20,800 23,900 17,700
10/10/2025 20,800 0 (0%) 200 4.16 0 0 20,800 23,900 17,700
09/10/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
08/10/2025 20,800 0 (0%) 3 0.06 0 0 20,800 23,900 17,700
07/10/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
06/10/2025 20,800 0 (0%) 1 0.02 0 0 20,800 23,900 17,700
03/10/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
02/10/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
01/10/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
30/09/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
29/09/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
26/09/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
25/09/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
24/09/2025 20,800 0 (0%) 0 0 0 0 20,800 23,900 17,700
23/09/2025 19,200 -0.4 (-2.04%) 500 10.42 0 0 19,600 27,400 11,800
22/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
19/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
18/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
17/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
16/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
15/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
12/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
11/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
10/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
09/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
08/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
05/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
04/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
03/09/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
29/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
28/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
27/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
26/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
25/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
22/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
21/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
20/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
19/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
18/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
15/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
14/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
13/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
12/08/2025 19,600 0 (0%) 0 0 0 0 19,600 27,400 11,800
11/08/2025 19,600 0 (0%) 1 0.02 0 0 19,600 22,500 16,700
08/08/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
07/08/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
06/08/2025 19,600 0 (0%) 1 0.02 0 0 19,600 22,500 16,700
05/08/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
04/08/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
01/08/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
31/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
30/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
29/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
28/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
25/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
24/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
23/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
22/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
21/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
18/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
17/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
16/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
15/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
14/07/2025 19,600 0 (0%) 1 0.02 0 0 19,600 22,500 16,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結