証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/03/2026 1,800 0.1 (5.88%) 14,410 25.35 0 0 1,700 1,900 1,500
24/03/2026 1,700 0 (0%) 43,801 74.76 0 0 1,700 1,900 1,500
23/03/2026 1,700 0 (0%) 85,029 146.94 0 0 1,700 1,900 1,500
20/03/2026 1,700 0 (0%) 131,291 224.2 0 0 1,700 1,900 1,500
19/03/2026 1,700 -0.1 (-5.56%) 24,300 41.56 0 0 1,800 2,000 1,600
18/03/2026 1,800 0 (0%) 18,724 32.92 0 0 1,800 2,000 1,600
17/03/2026 1,800 0 (0%) 137,600 247.79 0 0 1,800 2,000 1,600
16/03/2026 1,800 0.1 (5.88%) 176,710 316.75 0 0 1,700 1,900 1,500
13/03/2026 1,800 0.1 (5.88%) 311,930 531.8 0 0 1,700 1,900 1,500
12/03/2026 1,800 0 (0%) 37,207 63.94 0 0 1,800 2,000 1,600
11/03/2026 1,800 0.1 (5.88%) 266,000 475.97 0 0 1,700 1,900 1,500
10/03/2026 1,800 0.1 (5.88%) 208,027 357.92 0 0 1,700 1,900 1,500
09/03/2026 1,700 -0.1 (-5.56%) 411,001 686.26 0 0 1,800 2,000 1,600
06/03/2026 1,800 -0.1 (-5.26%) 446,000 805.11 0 0 1,900 2,100 1,700
05/03/2026 1,800 0 (0%) 83,963 158.77 0 0 1,800 2,000 1,600
04/03/2026 1,900 0 (0%) 107,200 194.7 0 0 1,900 2,100 1,700
03/03/2026 1,900 0 (0%) 160,683 297.47 0 0 1,900 2,100 1,700
02/03/2026 1,900 0 (0%) 424,159 804.45 0 0 1,900 2,100 1,700
27/02/2026 1,900 0 (0%) 159,524 303.15 0 0 1,900 2,100 1,700
26/02/2026 1,900 0 (0%) 145,627 276.77 0 0 1,900 2,100 1,700
25/02/2026 1,800 -0.1 (-5.26%) 415,539 789.65 0 0 1,900 2,100 1,700
24/02/2026 2,000 0.1 (5.26%) 142,000 269.9 0 0 1,900 2,100 1,700
23/02/2026 2,000 0.1 (5.26%) 247,746 472.21 0 0 1,900 2,100 1,700
13/02/2026 1,900 -0.1 (-5%) 110,716 210.47 0 0 2,000 2,300 1,700
12/02/2026 2,000 0 (0%) 200,624 392.38 0 0 2,000 2,300 1,700
11/02/2026 2,000 0.1 (5.26%) 290,428 580.63 0 0 1,900 2,100 1,700
10/02/2026 2,000 0.1 (5.26%) 75,392 143.46 0 0 1,900 2,100 1,700
09/02/2026 2,000 0 (0%) 106,900 204.07 0 0 2,000 2,300 1,700
06/02/2026 2,000 0 (0%) 253,827 502.4 0 0 2,000 2,300 1,700
05/02/2026 2,000 0 (0%) 687,906 1,375.81 0 0 2,000 2,300 1,700
04/02/2026 2,000 0 (0%) 718,700 1,435.17 0 0 2,000 2,300 1,700
03/02/2026 2,000 0 (0%) 11,300 22.26 0 0 2,000 2,300 1,700
02/02/2026 2,000 0 (0%) 52,626 104.92 0 0 2,000 2,300 1,700
30/01/2026 2,000 0 (0%) 167,742 331.37 0 0 2,000 2,300 1,700
29/01/2026 2,000 0 (0%) 128,209 255.12 0 0 2,000 2,300 1,700
28/01/2026 2,000 0.1 (5.26%) 486,261 979.03 0 0 1,900 2,100 1,700
27/01/2026 2,000 0 (0%) 127,327 242.33 0 0 2,000 2,300 1,700
26/01/2026 2,000 0 (0%) 582,245 1,164.35 0 0 2,000 2,300 1,700
23/01/2026 2,000 0 (0%) 101,108 200.29 0 0 2,000 2,300 1,700
22/01/2026 2,000 0 (0%) 166,995 330.76 0 0 2,000 2,300 1,700
21/01/2026 2,000 0 (0%) 304,151 608.21 0 0 2,000 2,300 1,700
20/01/2026 2,000 0 (0%) 171,478 343.14 0 0 2,000 2,300 1,700
19/01/2026 2,000 0 (0%) 92,920 186.1 0 0 2,000 2,300 1,700
16/01/2026 2,100 0.1 (5%) 59,770 119.67 0 0 2,000 2,300 1,700
15/01/2026 2,000 0 (0%) 614,600 1,229.3 100,000 200 2,000 2,300 1,700
14/01/2026 2,100 0.1 (5%) 224,564 445.85 0 0 2,000 2,300 1,700
13/01/2026 2,000 0 (0%) 198,900 397.45 0 0 2,000 2,300 1,700
12/01/2026 2,100 0.1 (5%) 159,601 316.89 0 0 2,000 2,300 1,700
09/01/2026 2,000 0 (0%) 328,510 654.98 0 0 2,000 2,300 1,700
08/01/2026 2,000 0 (0%) 174,501 348.73 0 0 2,000 2,300 1,700
07/01/2026 2,100 0.2 (10.53%) 77,211 153.01 0 0 1,900 2,100 1,700
06/01/2026 2,000 0 (0%) 49,404 95.69 0 0 2,000 2,300 1,700
05/01/2026 2,000 0 (0%) 307,417 613.46 0 0 2,000 2,300 1,700
31/12/2025 2,000 0 (0%) 38,213 74.62 0 0 2,000 2,300 1,700
30/12/2025 2,000 0 (0%) 107,414 212.48 0 0 2,000 2,300 1,700
29/12/2025 2,000 0 (0%) 105,536 211.07 0 0 2,000 2,300 1,700
26/12/2025 2,100 0.1 (5%) 129,116 253.79 0 0 2,000 2,300 1,700
25/12/2025 2,000 0 (0%) 273,804 547.68 0 0 2,000 2,300 1,700
24/12/2025 2,000 0 (0%) 92,200 187.08 0 0 2,000 2,300 1,700
23/12/2025 2,000 0 (0%) 50,806 102.05 0 0 2,000 2,300 1,700
22/12/2025 2,100 0.1 (5%) 203,375 406.84 0 0 2,000 2,300 1,700
19/12/2025 2,000 0 (0%) 208,728 417.5 0 0 2,000 2,300 1,700
18/12/2025 2,000 0 (0%) 122,600 245.76 0 0 2,000 2,300 1,700
17/12/2025 2,000 0.1 (5.26%) 570,556 1,143.69 0 0 1,900 2,100 1,700
16/12/2025 1,900 0 (0%) 151,700 288.22 0 0 1,900 2,100 1,700
15/12/2025 1,900 0 (0%) 55,595 105.64 0 0 1,900 2,100 1,700
12/12/2025 1,900 0 (0%) 367,017 697.34 0 0 1,900 2,100 1,700
11/12/2025 1,900 0 (0%) 367,092 697.5 0 0 1,900 2,100 1,700
10/12/2025 1,900 0 (0%) 258,325 494.73 0 0 1,900 2,100 1,700
09/12/2025 1,900 0 (0%) 161,802 305.25 0 0 1,900 2,100 1,700
08/12/2025 1,900 0 (0%) 75,452 143.7 0 0 1,900 2,100 1,700
05/12/2025 1,900 0 (0%) 130,625 249.52 0 0 1,900 2,100 1,700
04/12/2025 1,900 0 (0%) 27,360 53.19 0 0 1,900 2,100 1,700
03/12/2025 2,000 0.2 (11.11%) 205,910 387.22 0 0 1,800 2,000 1,600
02/12/2025 1,900 0 (0%) 279,600 515.47 0 0 1,900 2,100 1,700
01/12/2025 1,900 -0.1 (-5%) 118,200 229.77 0 0 2,000 2,300 1,700
28/11/2025 2,000 0.1 (5.26%) 44,700 88.41 0 0 1,900 2,100 1,700
27/11/2025 2,000 0.1 (5.26%) 123,501 234.46 0 0 1,900 2,100 1,700
26/11/2025 1,800 -0.1 (-5.26%) 261,121 492.75 0 0 1,900 2,100 1,700
25/11/2025 1,900 0 (0%) 163,419 310.54 0 0 1,900 2,100 1,700
24/11/2025 2,000 0.1 (5.26%) 66,320 127.35 0 0 1,900 2,100 1,700
21/11/2025 1,900 0 (0%) 354,306 673.32 0 0 1,900 2,100 1,700
20/11/2025 1,900 -0.1 (-5%) 200,500 390.75 0 0 2,000 2,300 1,700
19/11/2025 2,000 0 (0%) 302,602 606.28 0 0 2,000 2,300 1,700
18/11/2025 2,100 0.1 (5%) 281,439 567.14 0 0 2,000 2,300 1,700
17/11/2025 2,100 0.1 (5%) 116,639 237.09 0 0 2,000 2,300 1,700
14/11/2025 2,000 0 (0%) 69,453 141.15 0 0 2,000 2,300 1,700
13/11/2025 2,000 0 (0%) 38,681 77.52 0 0 2,000 2,300 1,700
12/11/2025 2,000 0 (0%) 46,850 94.45 0 0 2,000 2,300 1,700
11/11/2025 2,000 -0.1 (-4.76%) 81,900 164.4 0 0 2,100 2,400 1,800
10/11/2025 2,100 0 (0%) 140,804 293.61 0 0 2,100 2,400 1,800
07/11/2025 2,100 0 (0%) 75,350 155.58 0 0 2,100 2,400 1,800
06/11/2025 2,100 -0.1 (-4.55%) 508,906 1,067.53 0 0 2,200 2,500 1,900
05/11/2025 2,200 0.1 (4.76%) 92,601 201.94 0 0 2,100 2,400 1,800
04/11/2025 2,200 0 (0%) 55,001 116.1 0 0 2,200 2,500 1,900
03/11/2025 2,100 0 (0%) 322,118 695.21 0 0 2,100 2,400 1,800
31/10/2025 2,200 0 (0%) 53,103 112.65 0 0 2,200 2,500 1,900
30/10/2025 2,100 0 (0%) 492,902 1,072.47 0 0 2,100 2,400 1,800
29/10/2025 2,200 0.1 (4.76%) 43,402 92.45 0 0 2,100 2,400 1,800
28/10/2025 2,100 0 (0%) 152,800 320.44 0 0 2,100 2,400 1,800
27/10/2025 2,200 0.1 (4.76%) 35,373 74.38 0 0 2,100 2,400 1,800
24/10/2025 2,200 0 (0%) 54,306 114.37 0 0 2,200 2,500 1,900
23/10/2025 2,200 0.1 (4.76%) 188,557 410.38 0 0 2,100 2,400 1,800
22/10/2025 2,100 -0.1 (-4.55%) 77,105 165.2 0 0 2,200 2,500 1,900
21/10/2025 2,200 0 (0%) 977,964 2,151.53 0 0 2,200 2,500 1,900
20/10/2025 2,200 0 (0%) 518,463 1,137.39 0 0 2,200 2,500 1,900
17/10/2025 2,300 0 (0%) 256,228 574.43 0 0 2,300 2,600 2,000
16/10/2025 2,300 0 (0%) 431,985 993.46 0 0 2,300 2,600 2,000
15/10/2025 2,300 0 (0%) 385,921 876.78 0 0 2,300 2,600 2,000
14/10/2025 2,300 0 (0%) 380,312 874.74 0 0 2,300 2,600 2,000
13/10/2025 2,300 0 (0%) 479,704 1,100.14 0 0 2,300 2,600 2,000
10/10/2025 2,300 0 (0%) 605,950 1,393.69 0 0 2,300 2,600 2,000
09/10/2025 2,300 0 (0%) 130,811 301.44 0 0 2,300 2,600 2,000
08/10/2025 2,400 0.1 (4.35%) 492,763 1,133.61 0 0 2,300 2,600 2,000
07/10/2025 2,300 0 (0%) 1,082,829 2,490.55 0 0 2,300 2,600 2,000
06/10/2025 2,300 0.1 (4.55%) 945,258 2,174.16 0 0 2,200 2,500 1,900
03/10/2025 2,300 0.1 (4.55%) 1,497,004 3,347.46 0 0 2,200 2,500 1,900
02/10/2025 2,200 0 (0%) 71,766 158.54 0 0 2,200 2,500 1,900
01/10/2025 2,300 0.1 (4.55%) 127,451 284.29 0 0 2,200 2,500 1,900
30/09/2025 2,300 0.1 (4.55%) 217,800 481.04 0 0 2,200 2,500 1,900
29/09/2025 2,300 0.1 (4.55%) 223,104 499.95 0 0 2,200 2,500 1,900
26/09/2025 2,300 0.1 (4.55%) 390,400 876.37 0 0 2,200 2,500 1,900
25/09/2025 2,300 0.1 (4.55%) 160,529 360.56 0 0 2,200 2,500 1,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結