証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/03/2026 6,200 -1 (-13.89%) 1,100 6.82 0 0 7,200 8,200 6,200
26/03/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
25/03/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
24/03/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
23/03/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
20/03/2026 6,800 0.3 (4.62%) 2,300 16.48 0 0 6,500 7,400 5,600
19/03/2026 6,500 0 (0%) 100 0.65 0 0 6,500 7,400 5,600
18/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
16/03/2026 6,500 0.5 (8.33%) 100 0.65 0 0 6,000 6,900 5,100
13/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/03/2026 6,000 0 (0%) 112 0.68 0 0 6,000 6,900 5,100
10/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/03/2026 6,000 0.4 (7.14%) 100 0.6 0 0 5,600 6,400 4,800
06/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/03/2026 5,600 0 (0%) 305 1.71 0 0 5,600 6,400 4,800
04/03/2026 5,600 0 (0%) 3 0.01 0 0 5,600 6,400 4,800
03/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/03/2026 5,600 -0.2 (-3.45%) 818 4.58 0 0 5,800 6,600 5,000
27/02/2026 5,800 -1 (-14.71%) 200 1.16 0 0 6,800 7,800 5,800
26/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/02/2026 6,800 0 (0%) 2 0.01 0 0 6,800 7,800 5,800
24/02/2026 6,800 -0.7 (-9.33%) 600 4.07 0 0 7,500 8,600 6,400
23/02/2026 7,500 -1.3 (-14.77%) 200 1.5 0 0 8,800 10,100 7,500
13/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/02/2026 8,800 0 (0%) 2 0.02 0 0 8,800 10,100 7,500
11/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/02/2026 8,800 0 (0%) 2 0.02 0 0 8,800 10,100 7,500
04/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/01/2026 8,800 0 (0%) 5 0.04 0 0 8,800 10,100 7,500
29/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/01/2026 8,800 0 (0%) 1 0.01 0 0 8,800 10,100 7,500
27/01/2026 8,000 -0.9 (-10.11%) 600 5.25 0 0 8,900 10,200 7,600
26/01/2026 8,900 0 (0%) 201 1.79 0 0 8,900 10,200 7,600
23/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
22/01/2026 8,900 0 (0%) 6 0.05 0 0 8,900 10,200 7,600
21/01/2026 8,900 0 (0%) 100 0.89 0 0 8,900 10,200 7,600
20/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
16/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
15/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
14/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
12/01/2026 8,900 0 (0%) 100 0.89 0 0 8,900 10,200 7,600
09/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
08/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
07/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
06/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
05/01/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
31/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
30/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
29/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
25/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
23/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
22/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
18/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
16/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
15/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
12/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
11/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
10/12/2025 8,900 0 (0%) 900 8.01 0 0 8,900 10,200 7,600
09/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
08/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
05/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
04/12/2025 8,900 0 (0%) 200 1.78 0 0 8,900 10,200 7,600
03/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
02/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
01/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
28/11/2025 8,900 0 (0%) 509 4.53 0 0 8,900 10,200 7,600
27/11/2025 8,900 0 (0%) 300 2.67 0 0 8,900 10,200 7,600
26/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
25/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
21/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
20/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/11/2025 8,900 0 (0%) 60 0.53 0 0 8,900 10,200 7,600
18/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/11/2025 8,900 0 (0%) 3 0.03 0 0 8,900 10,200 7,600
14/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
12/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
11/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
10/11/2025 8,900 0 (0%) 2 0.02 0 0 8,900 10,200 7,600
07/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
06/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
05/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
04/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
03/11/2025 8,900 0 (0%) 392 3.49 0 0 8,900 10,200 7,600
31/10/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
30/10/2025 8,900 0 (0%) 101 0.9 0 0 8,900 10,200 7,600
29/10/2025 8,900 0 (0%) 31 0.28 0 0 8,900 10,200 7,600
28/10/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/10/2025 8,900 0 (0%) 109 0.97 0 0 8,900 10,200 7,600
24/10/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
23/10/2025 8,900 0.6 (7.23%) 100 0.89 0 0 8,300 9,500 7,100
22/10/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
21/10/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
20/10/2025 8,300 0 (0%) 100 0.83 0 0 8,300 9,500 7,100
17/10/2025 8,300 0 (0%) 5,400 44.82 0 0 8,300 9,500 7,100
16/10/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
15/10/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
14/10/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
13/10/2025 8,300 0 (0%) 31 0.26 0 0 8,300 9,500 7,100
10/10/2025 8,300 0 (0%) 9 0.07 0 0 8,300 9,500 7,100
09/10/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
08/10/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
07/10/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
06/10/2025 8,300 0 (0%) 12 0.1 0 0 8,300 9,500 7,100
03/10/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
02/10/2025 8,300 0 (0%) 100 0.83 0 0 8,300 9,500 7,100
01/10/2025 8,300 0 (0%) 2 0.02 0 0 8,300 9,500 7,100
30/09/2025 8,300 -0.1 (-1.19%) 100 0.83 0 0 8,400 9,600 7,200
29/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結