証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 29,000 0 (0%) 0 0 0 0 29,000 40,600 17,400
07/05/2026 29,000 0 (0%) 0 0 0 0 29,000 40,600 17,400
06/05/2026 29,000 0 (0%) 0 0 0 0 29,000 40,600 17,400
05/05/2026 29,000 0 (0%) 0 0 0 0 29,000 40,600 17,400
04/05/2026 29,000 0 (0%) 0 0 0 0 29,000 40,600 17,400
29/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
28/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
24/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
23/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
22/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
21/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
20/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
17/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
16/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
15/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
14/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
13/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
10/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
09/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
08/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
07/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
06/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
03/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
02/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
01/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
31/03/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
30/03/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
27/03/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
26/03/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
25/03/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
24/03/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
23/03/2026 29,000 -4.5 (-13.43%) 100 2.9 0 0 33,500 38,500 28,500
20/03/2026 33,500 0 (0%) 0 0 0 0 33,500 38,500 28,500
19/03/2026 33,500 0 (0%) 0 0 0 0 33,500 38,500 28,500
18/03/2026 33,500 0 (0%) 0 0 0 0 33,500 38,500 28,500
17/03/2026 33,500 0 (0%) 0 0 0 0 33,500 38,500 28,500
16/03/2026 33,500 0 (0%) 0 0 0 0 33,500 38,500 28,500
13/03/2026 33,500 0 (0%) 0 0 0 0 33,500 38,500 28,500
12/03/2026 33,500 0 (0%) 0 0 0 0 33,500 38,500 28,500
11/03/2026 33,500 0 (0%) 0 0 0 0 33,500 38,500 28,500
10/03/2026 33,500 0 (0%) 1 0.03 0 0 33,500 38,500 28,500
09/03/2026 33,500 -5.5 (-14.1%) 100 3.35 0 0 39,000 44,800 33,200
06/03/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
05/03/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
04/03/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
03/03/2026 39,000 -6 (-13.33%) 101 3.94 0 0 45,000 51,700 38,300
02/03/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
27/02/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
26/02/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
25/02/2026 45,000 -7 (-13.46%) 100 4.5 0 0 52,000 59,800 44,200
24/02/2026 52,000 0 (0%) 0 0 0 0 52,000 59,800 44,200
23/02/2026 52,000 0 (0%) 0 0 0 0 52,000 59,800 44,200
13/02/2026 52,000 0 (0%) 0 0 0 0 52,000 59,800 44,200
12/02/2026 52,000 0 (0%) 0 0 0 0 52,000 59,800 44,200
11/02/2026 52,000 0 (0%) 0 0 0 0 52,000 59,800 44,200
10/02/2026 52,000 -8 (-13.33%) 100 5.2 0 0 60,000 69,000 51,000
09/02/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
06/02/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
05/02/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
04/02/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
03/02/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
02/02/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
30/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
29/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
28/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
27/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
26/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
23/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
22/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
21/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
20/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
19/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
16/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
15/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
14/01/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
13/01/2026 60,000 -5 (-7.69%) 200 12 0 0 65,000 91,000 39,000
12/01/2026 65,000 0 (0%) 0 0 0 0 65,000 91,000 39,000
09/01/2026 65,000 0 (0%) 0 0 0 0 65,000 91,000 39,000
08/01/2026 65,000 0 (0%) 0 0 0 0 65,000 91,000 39,000
07/01/2026 65,000 0 (0%) 0 0 0 0 65,000 91,000 39,000
06/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
05/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
31/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
30/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
29/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
26/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
25/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
24/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
23/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
22/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
19/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
18/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
17/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
16/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
15/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
12/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
11/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
10/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
09/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
08/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
05/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
04/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
03/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
02/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
01/12/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
28/11/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
27/11/2025 65,000 6.8 (11.68%) 110 7.16 0 0 58,200 66,900 49,500
26/11/2025 58,200 0 (0%) 0 0 0 0 58,200 66,900 49,500
25/11/2025 58,200 0 (0%) 0 0 0 0 58,200 66,900 49,500
24/11/2025 58,200 0 (0%) 0 0 0 0 58,200 66,900 49,500
21/11/2025 58,200 0 (0%) 0 0 0 0 58,200 66,900 49,500
20/11/2025 58,200 7.2 (14.12%) 200 11.64 0 0 51,000 58,600 43,400
19/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
18/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
17/11/2025 51,000 5 (10.87%) 200 10.2 0 0 46,000 52,900 39,100
14/11/2025 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
13/11/2025 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
12/11/2025 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
11/11/2025 46,000 5 (12.2%) 100 4.6 0 0 41,000 47,100 34,900
10/11/2025 41,000 0 (0%) 0 0 0 0 41,000 47,100 34,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結