証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
16/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
13/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
12/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
11/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
10/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
09/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
06/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
26/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
25/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
24/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
13/02/2026 13,300 0 (0%) 2,055 27.54 5,100 59.16 13,300 15,200 11,400
12/02/2026 13,300 0 (0%) 0 0 4,900 56.84 13,300 15,200 11,400
11/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
10/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
09/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
06/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
30/01/2026 13,300 0 (0%) 0 0 4,900 56.84 13,300 15,200 11,400
29/01/2026 13,300 0 (0%) 0 0 15,100 175.16 13,300 15,200 11,400
28/01/2026 13,300 3.8 (40%) 100 1.33 0 0 9,500 13,300 5,700
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/11/2025 9,500 0 (0%) 0 0 3,400 27.54 9,500 10,900 8,100
27/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/11/2025 9,500 0 (0%) 0 0 340 3.4 9,500 10,900 8,100
17/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/11/2025 9,500 0 (0%) 0 0 595 4.82 9,500 10,900 8,100
12/11/2025 9,500 0 (0%) 0 0 3,400 27.88 9,500 10,900 8,100
11/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/11/2025 9,500 0 (0%) 0 0 1,128 9.14 9,500 10,900 8,100
31/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/10/2025 9,500 0 (0%) 0 0 4,900 44.1 9,500 10,900 8,100
28/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/10/2025 9,500 2.7 (39.71%) 100 0.95 0 0 6,800 9,500 4,100
24/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
13/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
01/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結