証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/03/2026 5,000 -0.1 (-1.96%) 1,800 8.64 0 0 5,100 5,800 4,400
26/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
25/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
24/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
23/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
20/03/2026 5,100 -0.9 (-15%) 1,600 8.16 0 0 6,000 6,900 5,100
19/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/03/2026 6,000 -1 (-14.29%) 1,100 6.6 0 0 7,000 8,000 6,000
05/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
31/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/12/2025 7,000 -0.5 (-6.67%) 129 0.9 0 0 7,500 8,600 6,400
04/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
03/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
02/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
01/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
26/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
25/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
24/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
19/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
18/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
12/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
11/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
07/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
06/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
05/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
04/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
03/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
31/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
29/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
24/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
23/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
22/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/10/2025 7,500 0 (0%) 1 0.01 0 0 7,500 8,600 6,400
16/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
09/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
08/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
07/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
06/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
03/10/2025 7,500 0 (0%) 50 0.38 0 0 7,500 8,600 6,400
02/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
01/10/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/09/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結