証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
22/09/2026 11,200 0.1 (0.9%) 100 1.12 0 0 11,100 12,200 10,000
21/09/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
18/09/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
17/09/2026 11,100 0.7 (6.73%) 200 2.15 0 0 10,400 11,400 9,400
16/09/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
15/09/2026 10,400 0.6 (6.12%) 221 2.28 1,000,000 8,900 9,800 10,700 8,900
14/09/2026 9,800 0 (0%) 0 0 0 0 9,800 10,700 8,900
11/09/2026 9,800 0 (0%) 1 0.01 0 0 9,800 10,700 8,900
10/09/2026 9,800 0 (0%) 0 0 0 0 9,800 10,700 8,900
09/09/2026 9,800 0 (0%) 0 0 0 0 9,800 10,700 8,900
08/09/2026 9,800 0 (0%) 0 0 0 0 9,800 10,700 8,900
07/09/2026 9,800 0 (0%) 8 0.08 0 0 9,800 10,700 8,900
04/09/2026 9,800 0.5 (5.38%) 100 0.98 0 0 9,300 10,200 8,400
03/09/2026 9,300 -0.5 (-5.1%) 1,108 10.36 0 0 9,800 10,700 8,900
28/08/2026 9,800 0.8 (8.89%) 1,500 12.44 0 0 9,000 9,900 8,100
27/08/2026 9,000 -0.3 (-3.23%) 610 5.31 0 0 9,300 10,200 8,400
26/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
25/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
24/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
21/08/2026 9,300 0.8 (9.41%) 100 0.93 0 0 8,500 9,300 7,700
20/08/2026 8,500 -0.9 (-9.57%) 900 7.65 0 0 9,400 10,300 8,500
19/08/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
18/08/2026 9,400 0.7 (8.05%) 2,700 25.23 0 0 8,700 9,500 7,900
17/08/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
14/08/2026 8,700 -0.4 (-4.4%) 120 1.05 0 0 9,100 10,000 8,200
13/08/2026 9,100 0.8 (9.64%) 100 0.91 0 0 8,300 9,100 7,500
12/08/2026 8,300 -0.7 (-7.78%) 100 0.83 0 0 9,000 9,900 8,100
11/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
10/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
07/08/2026 9,000 0 (0%) 22 0.2 0 0 9,000 9,900 8,100
06/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
05/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
04/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
03/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
31/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
30/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
29/07/2026 9,000 0 (0%) 2,300 20.7 0 0 9,000 9,900 8,100
28/07/2026 9,000 0 (0%) 1,000 9 0 0 9,000 9,900 8,100
27/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
24/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
23/07/2026 9,000 0.3 (3.45%) 100 0.9 0 0 8,700 9,500 7,900
22/07/2026 8,700 -0.3 (-3.33%) 1,100 9.67 0 0 9,000 9,900 8,100
21/07/2026 9,000 0 (0%) 900 8.1 0 0 9,000 9,900 8,100
20/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
17/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
16/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
15/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
14/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
13/07/2026 9,000 0 (0%) 1 0.01 0 0 9,000 9,900 8,100
10/07/2026 9,000 0 (0%) 1 0.01 0 0 9,000 9,900 8,100
09/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
08/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
07/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
06/07/2026 9,000 0 (0%) 200 1.8 0 0 9,000 9,900 8,100
03/07/2026 9,000 0 (0%) 100 0.9 0 0 9,000 9,900 8,100
02/07/2026 9,000 0 (0%) 1,000 9 0 0 9,000 9,900 8,100
01/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
30/06/2026 9,000 0 (0%) 2,200 19.8 0 0 9,000 9,900 8,100
29/06/2026 9,000 -0.4 (-4.26%) 1,100 9.93 0 0 9,400 10,300 8,500
26/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
25/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
24/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
23/06/2026 9,400 0 (0%) 1 0.01 0 0 9,400 10,300 8,500
22/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
19/06/2026 9,400 0.3 (3.3%) 118 1.11 0 0 9,100 10,000 8,200
18/06/2026 9,100 0.1 (1.11%) 100 0.91 0 0 9,000 9,900 8,100
17/06/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
16/06/2026 9,000 0 (0%) 1,300 11.71 0 0 9,000 9,900 8,100
15/06/2026 9,000 -0.1 (-1.1%) 200 1.81 0 0 9,100 10,000 8,200
12/06/2026 9,100 -0.1 (-1.09%) 100 0.91 0 0 9,200 10,100 8,300
11/06/2026 9,200 0 (0%) 44 0.37 0 0 9,200 10,100 8,300
10/06/2026 9,200 0.3 (3.37%) 3,501 30.31 0 0 8,900 9,700 8,100
09/06/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
08/06/2026 8,900 -0.5 (-5.32%) 232 2.07 0 0 9,400 10,300 8,500
05/06/2026 9,400 0 (0%) 300 2.74 0 0 9,400 10,300 8,500
04/06/2026 9,400 0 (0%) 50 0.44 0 0 9,400 10,300 8,500
03/06/2026 9,400 0 (0%) 1 0.01 0 0 9,400 10,300 8,500
02/06/2026 9,400 0.8 (9.3%) 915 8.21 0 0 8,600 9,400 7,800
01/06/2026 8,600 0.1 (1.18%) 1,125 9.67 0 0 8,500 9,300 7,700
29/05/2026 8,500 0.1 (1.19%) 2,510 21.13 0 0 8,400 9,200 7,600
28/05/2026 8,400 0.1 (1.2%) 4,100 34.43 0 0 8,300 9,100 7,500
27/05/2026 8,300 0.5 (6.41%) 1,000 8.3 0 0 7,800 8,500 7,100
26/05/2026 7,800 -0.6 (-7.14%) 2,810 21.92 0 0 8,400 9,200 7,600
25/05/2026 8,400 0 (0%) 3,040 23.77 0 0 8,400 9,200 7,600
22/05/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
21/05/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
20/05/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
19/05/2026 8,400 0 (0%) 11 0.09 0 0 8,400 9,200 7,600
18/05/2026 8,400 0 (0%) 100 0.84 0 0 8,400 9,200 7,600
15/05/2026 8,400 0 (0%) 1 0.01 0 0 8,400 9,200 7,600
14/05/2026 8,400 0 (0%) 100 0.84 0 0 8,400 9,200 7,600
13/05/2026 8,400 0 (0%) 110 0.92 0 0 8,400 9,200 7,600
12/05/2026 8,400 -0.2 (-2.33%) 100 0.84 0 0 8,600 9,400 7,800
11/05/2026 8,600 0 (0%) 1 0.01 0 0 8,600 9,400 7,800
08/05/2026 8,600 -0.1 (-1.15%) 300 2.46 0 0 8,700 9,500 7,900
07/05/2026 8,700 0 (0%) 21 0.17 0 0 8,700 9,500 7,900
06/05/2026 8,700 0 (0%) 2,200 19.05 0 0 8,700 9,500 7,900
05/05/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
04/05/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
29/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
28/04/2026 8,700 0.1 (1.16%) 200 1.73 0 0 8,600 9,400 7,800
24/04/2026 8,600 0.2 (2.38%) 1,000 8.06 0 0 8,400 9,200 7,600
23/04/2026 8,400 -0.3 (-3.45%) 200 1.69 0 0 8,700 9,500 7,900
22/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
21/04/2026 8,700 0 (0%) 1,200 9.97 0 0 8,700 9,500 7,900
20/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
17/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
16/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
15/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
14/04/2026 8,700 0 (0%) 4 0.03 0 0 8,700 9,500 7,900
13/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
10/04/2026 8,700 0 (0%) 1 0.01 0 0 8,700 9,500 7,900
09/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
08/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
07/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
06/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
03/04/2026 8,700 0 (0%) 500 4.35 0 0 8,700 9,500 7,900
02/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
01/04/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
31/03/2026 8,700 0 (0%) 500 4.37 0 0 8,700 9,500 7,900
30/03/2026 8,700 0.4 (4.82%) 700 6.15 0 0 8,300 9,100 7,500
27/03/2026 8,300 -0.8 (-8.79%) 2,100 17.43 0 0 9,100 10,000 8,200
26/03/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
25/03/2026 9,100 0.1 (1.11%) 600 5.46 0 0 9,000 9,900 8,100
24/03/2026 9,000 0.3 (3.45%) 4,400 38.76 0 0 8,700 9,500 7,900
23/03/2026 8,700 0.1 (1.16%) 900 7.79 0 0 8,600 9,400 7,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結