証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/11/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
30/10/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
29/10/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
28/10/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
27/10/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
26/10/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
23/10/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
22/10/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
21/10/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
20/10/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
19/10/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
16/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
15/10/2026 3,700 0 (0%) 50 0.17 0 0 3,700 4,200 3,200
14/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
13/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
12/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
09/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
08/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
07/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
06/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
05/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
02/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
01/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
30/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
29/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
28/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
25/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
24/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
23/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
22/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
21/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
18/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
17/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
16/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
15/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
14/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
11/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
10/09/2026 3,700 0 (0%) 200 0.74 0 0 3,700 5,100 2,300
09/09/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
08/09/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
07/09/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
04/09/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
03/09/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
28/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
27/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
26/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
25/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
24/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
21/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
20/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
19/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
18/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
17/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
14/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
12/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
11/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
10/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
07/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
06/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
05/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
04/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
03/08/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
31/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
30/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
29/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
28/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
27/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
24/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
23/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
22/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
21/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
20/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
17/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
16/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
15/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
14/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
10/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
09/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
08/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
07/07/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
06/07/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
03/07/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
02/07/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
01/07/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
30/06/2026 3,700 0 (0%) 6 0.02 0 0 3,700 4,200 3,200
29/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
26/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
25/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
24/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
23/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
22/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
19/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
18/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
17/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
16/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
15/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
12/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
11/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
10/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
09/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
08/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
05/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
04/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
03/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
02/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
01/06/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
29/05/2026 3,500 -0.3 (-7.89%) 300 1.11 0 0 3,800 4,300 3,300
28/05/2026 3,800 -0.6 (-13.64%) 100 0.38 0 0 4,400 5,000 3,800
27/05/2026 4,400 -0.7 (-13.73%) 100 0.44 0 0 5,100 5,800 4,400
26/05/2026 5,100 -0.9 (-15%) 100 0.51 0 0 6,000 6,900 5,100
25/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
21/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
07/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結