証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/03/2026 6,000 0 (0%) 43 0.24 0 0 6,000 6,900 5,100
27/02/2026 6,000 0 (0%) 8 0.04 0 0 6,000 6,900 5,100
26/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
25/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
24/02/2026 6,000 0 (0%) 9 0.05 0 0 6,000 6,900 5,100
23/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/02/2026 6,000 -0.4 (-6.25%) 100 0.6 0 0 6,400 7,300 5,500
03/02/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
02/02/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
30/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
29/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
28/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
27/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
26/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
23/01/2026 6,300 -1 (-13.7%) 408 2.6 0 0 7,300 8,300 6,300
22/01/2026 7,300 0 (0%) 100 0.73 0 0 7,300 8,300 6,300
21/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
20/01/2026 7,300 0 (0%) 100 0.73 0 0 7,300 8,300 6,300
19/01/2026 7,300 0 (0%) 1 0.01 0 0 7,300 8,300 6,300
16/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
15/01/2026 7,300 -1.2 (-14.12%) 600 4.38 0 0 8,500 9,700 7,300
14/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/01/2026 8,500 1.1 (14.86%) 1,901 16.16 0 0 7,400 8,500 6,300
12/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
09/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
08/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
07/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
06/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
05/01/2026 7,400 0 (0%) 6 0.04 0 0 7,400 8,500 6,300
31/12/2025 7,400 0 (0%) 1 0.01 0 0 7,400 8,500 6,300
30/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
29/12/2025 7,400 0 (0%) 1 0.01 0 0 7,400 8,500 6,300
26/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
25/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
23/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
22/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
19/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
18/12/2025 7,400 0 (0%) 2 0.02 0 0 7,400 8,500 6,300
17/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
16/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
15/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
12/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
11/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
10/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
09/12/2025 7,400 0.9 (13.85%) 100 0.74 0 0 6,500 7,400 5,600
08/12/2025 6,500 0.8 (14.04%) 100 0.65 0 0 5,700 6,500 4,900
05/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
04/12/2025 5,700 0 (0%) 5 0.03 0 0 5,700 6,500 4,900
03/12/2025 5,700 0.7 (14.%) 101 0.58 0 0 5,000 5,700 4,300
02/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
01/12/2025 5,000 0 (0%) 1 0. 0 0 5,000 5,700 4,300
28/11/2025 5,000 0 (0%) 108 0.54 0 0 5,000 5,700 4,300
27/11/2025 5,000 -3.1 (-38.27%) 100 0.5 0 0 8,100 11,300 4,900
26/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
25/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
24/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
21/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
20/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
19/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
18/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
17/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
14/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
13/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
12/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
11/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
10/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
07/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
06/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
05/11/2025 8,100 0 (0%) 12 0.08 0 0 8,100 9,300 6,900
04/11/2025 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
03/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
31/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
29/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
27/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
22/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
21/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
20/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
16/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
15/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
14/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
13/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
09/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
08/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
07/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
06/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
02/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
01/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/09/2025 8,100 0 (0%) 100 0.81 0 0 8,100 9,300 6,900
29/09/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
26/09/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
25/09/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/09/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/09/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
22/09/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
19/09/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
18/09/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/09/2025 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
16/09/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結