証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
05/10/2026 40,700 0 (0%) 0 0 0 0 40,700 0 0
02/10/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
01/10/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
30/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
29/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
28/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
25/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
24/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
23/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
22/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
21/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
18/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
17/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
16/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
15/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
14/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
11/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
03/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
28/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
27/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
26/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
25/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
21/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
19/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
18/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
14/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
05/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
03/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
31/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
30/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
29/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
28/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
27/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
23/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
22/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
21/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
14/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
03/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
02/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
01/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
30/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
29/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
26/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
25/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
23/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
22/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
19/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
18/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
05/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
03/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
02/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
01/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
29/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
28/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
27/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
26/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
25/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
22/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
21/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
19/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
18/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
14/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
05/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
29/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
28/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/04/2026 40,700 0 (0%) 1 0.04 0 0 40,700 46,800 34,600
23/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
22/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
21/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
14/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結