証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
05/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
03/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
02/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
01/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
29/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
28/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
27/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
26/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
25/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
22/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
21/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
19/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
18/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
14/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
05/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
29/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
28/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/04/2026 40,700 0 (0%) 1 0.04 0 0 40,700 46,800 34,600
23/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
22/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
21/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
14/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
03/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
02/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
01/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
31/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
30/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
27/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
26/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
25/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
23/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
19/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
18/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/03/2026 40,700 5.1 (14.33%) 100 4.07 0 0 35,600 40,900 30,300
05/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
02/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
25/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
13/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
11/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
10/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
09/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
06/02/2026 30,300 -5.3 (-14.89%) 201 7.14 0 0 35,600 40,900 30,300
05/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
02/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
30/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
29/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
28/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
22/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
21/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
20/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
19/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
16/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
15/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
14/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
13/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
09/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
08/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
07/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
06/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
05/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
31/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
30/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
29/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
25/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
22/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
19/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
18/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結