証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
21/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
18/09/2026 74,900 0 (0%) 1 0.06 0 0 74,900 86,100 63,700
17/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
16/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
15/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
14/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
11/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
10/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
09/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
08/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
07/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
04/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
03/09/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
28/08/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
27/08/2026 74,900 0 (0%) 0 0 0 0 74,900 86,100 63,700
26/08/2026 66,200 0 (0%) 800 59.89 0 0 66,200 76,100 56,300
25/08/2026 66,200 0 (0%) 0 0 0 0 66,200 76,100 56,300
24/08/2026 66,200 0 (0%) 0 0 0 0 66,200 76,100 56,300
21/08/2026 66,200 0 (0%) 0 0 0 0 66,200 76,100 56,300
20/08/2026 66,200 0 (0%) 0 0 0 0 66,200 76,100 56,300
19/08/2026 66,200 0 (0%) 0 0 0 0 66,200 76,100 56,300
18/08/2026 49,100 0 (0%) 800 52.93 0 0 49,100 68,700 29,500
17/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
14/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
13/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
12/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
11/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
10/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
07/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
06/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
05/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
04/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
03/08/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
31/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
30/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
29/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
28/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
27/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
24/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
23/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
22/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
21/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
20/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
17/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
16/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
15/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
14/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
13/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
10/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
09/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
08/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
07/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
06/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
03/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
02/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
01/07/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
30/06/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
29/06/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
26/06/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
25/06/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
24/06/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
23/06/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
22/06/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
19/06/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
18/06/2026 49,100 0 (0%) 0 0 0 0 49,100 68,700 29,500
17/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
16/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
15/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
12/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
11/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
10/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
09/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
08/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
05/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
04/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
03/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
02/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
01/06/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
29/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
28/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
27/05/2026 49,100 0 (0%) 1 0.04 0 0 49,100 56,400 41,800
26/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
25/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
22/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
21/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
20/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
19/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
18/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
15/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
14/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
13/05/2026 49,100 0 (0%) 0 0 0 0 49,100 56,400 41,800
12/05/2026 49,100 -8.6 (-14.9%) 2,200 108.02 0 0 57,700 66,300 49,100
11/05/2026 57,700 -10.1 (-14.9%) 129 7.83 0 0 67,800 77,900 57,700
08/05/2026 67,800 0 (0%) 0 0 0 0 67,800 77,900 57,700
07/05/2026 67,800 0 (0%) 0 0 0 0 67,800 77,900 57,700
06/05/2026 67,800 8.7 (14.72%) 611 41.44 0 0 59,100 67,900 50,300
05/05/2026 59,100 7.7 (14.98%) 200 11.82 0 0 51,400 59,100 43,700
04/05/2026 51,400 0 (0%) 0 0 0 0 51,400 59,100 43,700
29/04/2026 51,400 0 (0%) 0 0 0 0 51,400 59,100 43,700
28/04/2026 45,900 6.8 (17.39%) 2,500 128.52 0 0 39,100 54,700 23,500
24/04/2026 39,100 0 (0%) 0 0 0 0 39,100 54,700 23,500
23/04/2026 39,100 0 (0%) 0 0 0 0 39,100 54,700 23,500
22/04/2026 39,100 0 (0%) 0 0 0 0 39,100 54,700 23,500
21/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
20/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
17/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
16/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
15/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
14/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
13/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
10/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
09/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
08/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
07/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
06/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
03/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
02/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
01/04/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
31/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
30/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
27/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
26/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
25/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
24/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
23/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結