日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.20/1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
25/07/2024 |
0.70/6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,100
|
24/07/2024 |
-0.60/-5.61%
|
10.70
|
10.70
|
9.50
|
10.10
|
10.10
|
10.10
|
19,100
|
23/07/2024 |
-0.30/-2.73%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
10.70
|
6,800
|
22/07/2024 |
0.10/0.93%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
1,600
|
19/07/2024 |
-0.20/-1.82%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
10.80
|
11,700
|
18/07/2024 |
-0.50/-4.31%
|
11.30
|
11.30
|
10.80
|
11.10
|
11.00
|
11.10
|
13,900
|
17/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.60
|
11.50
|
20,700
|
16/07/2024 |
0.70/6.19%
|
11.80
|
12.30
|
11.70
|
12.00
|
12.00
|
11.50
|
106,200
|
15/07/2024 |
-0.20/-1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.30
|
10.64
|
6,000
|
12/07/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.83
|
4,800
|
11/07/2024 |
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.83
|
1,800
|
10/07/2024 |
0.00/0.00%
|
11.40
|
11.60
|
11.00
|
11.30
|
11.40
|
10.83
|
2,600
|
09/07/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.83
|
100
|
08/07/2024 |
0.20/1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.83
|
2,000
|
05/07/2024 |
-0.20/-1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
10.54
|
5,100
|
04/07/2024 |
-0.60/-5.17%
|
10.90
|
11.50
|
10.90
|
11.00
|
11.20
|
10.54
|
4,800
|
03/07/2024 |
-0.10/-0.88%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.60
|
10.83
|
200
|
02/07/2024 |
-0.80/-6.61%
|
11.10
|
11.50
|
11.10
|
11.30
|
11.40
|
10.83
|
5,100
|
01/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.60
|
0
|