から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/02/2024 -0.90/-7.69% 10.80 10.80 10.80 10.80 10.80 10.80 400
20/02/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
19/02/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
16/02/2024 -0.10/-0.85% 11.70 11.70 11.70 11.70 11.70 11.70 400
15/02/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
07/02/2024 0.40/3.51% 11.80 11.80 11.80 11.80 11.80 11.80 100
06/02/2024 0.60/5.56% 11.40 11.40 11.40 11.40 11.40 11.40 100
05/02/2024 0.00/0.00% 10.90 10.90 10.80 10.80 10.80 10.80 1,000
02/02/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
01/02/2024 -0.30/-2.68% 10.80 10.90 10.80 10.90 10.80 10.90 2,200
31/01/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
30/01/2024 0.10/0.90% 11.20 11.20 11.20 11.20 11.20 11.20 100
29/01/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
26/01/2024 0.00/0.00% 10.90 11.30 10.90 11.30 11.10 11.30 500
25/01/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
24/01/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
23/01/2024 0.10/0.89% 11.30 11.30 11.30 11.30 11.30 11.30 200
22/01/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0