日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.01/0.20%
|
4.96
|
5.10
|
4.90
|
4.97
|
4.96
|
4.97
|
925,500
|
06/05/2024 |
0.13/2.69%
|
4.86
|
5.01
|
4.83
|
4.96
|
4.94
|
4.96
|
1,808,600
|
03/05/2024 |
-0.02/-0.41%
|
4.87
|
4.90
|
4.81
|
4.83
|
4.86
|
4.83
|
832,100
|
02/05/2024 |
-0.05/-1.02%
|
5.05
|
5.05
|
4.83
|
4.85
|
4.86
|
4.85
|
466,200
|
26/04/2024 |
-0.07/-1.41%
|
4.94
|
4.98
|
4.87
|
4.90
|
4.92
|
4.90
|
660,600
|
25/04/2024 |
-0.03/-0.60%
|
4.99
|
4.99
|
4.88
|
4.97
|
4.92
|
4.97
|
722,400
|
24/04/2024 |
0.15/3.09%
|
4.84
|
5.04
|
4.78
|
5.00
|
4.94
|
5.00
|
1,716,700
|
23/04/2024 |
0.00/0.00%
|
4.76
|
4.85
|
4.70
|
4.85
|
4.76
|
4.85
|
1,140,500
|
22/04/2024 |
0.26/5.66%
|
4.75
|
4.85
|
4.65
|
4.85
|
4.72
|
4.85
|
838,800
|
19/04/2024 |
-0.13/-2.75%
|
4.84
|
4.84
|
4.48
|
4.59
|
4.68
|
4.59
|
1,493,800
|
17/04/2024 |
-0.07/-1.46%
|
4.83
|
4.88
|
4.71
|
4.72
|
4.82
|
4.72
|
1,113,700
|
16/04/2024 |
0.05/1.05%
|
4.74
|
4.82
|
4.55
|
4.79
|
4.64
|
4.79
|
2,234,800
|
15/04/2024 |
-0.33/-6.51%
|
5.03
|
5.07
|
4.72
|
4.74
|
4.91
|
4.74
|
1,467,700
|
12/04/2024 |
0.01/0.20%
|
5.15
|
5.15
|
5.03
|
5.07
|
5.07
|
5.07
|
1,016,900
|
11/04/2024 |
-0.04/-0.78%
|
5.09
|
5.10
|
5.00
|
5.06
|
5.05
|
5.06
|
1,061,400
|
10/04/2024 |
0.00/0.00%
|
5.20
|
5.20
|
5.09
|
5.10
|
5.12
|
5.10
|
1,433,000
|
09/04/2024 |
0.24/4.94%
|
5.10
|
5.10
|
4.89
|
5.10
|
5.03
|
5.10
|
1,818,800
|
08/04/2024 |
-0.19/-3.76%
|
4.81
|
5.00
|
4.81
|
4.86
|
4.90
|
4.86
|
1,915,900
|