から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 8.80/4.63% 198.90 198.90 198.90 198.90 198.90 197.38 100
03/05/2024 -4.80/-2.46% 192.00 192.00 190.10 190.10 190.49 188.65 1,000
02/05/2024 0.00/0.00% 194.90 194.90 194.90 194.90 194.90 193.42 0
26/04/2024 6.70/3.56% 194.90 194.90 194.90 194.90 194.90 193.42 400
25/04/2024 0.10/0.05% 188.20 188.20 188.20 188.20 188.20 186.77 100
24/04/2024 0.00/0.00% 188.10 188.10 188.10 188.10 188.10 186.67 0
23/04/2024 0.10/0.05% 188.10 188.10 188.10 188.10 188.10 186.67 500
22/04/2024 0.00/0.00% 188.00 188.00 188.00 188.00 188.00 186.57 0
19/04/2024 -0.10/-0.05% 188.20 188.20 188.00 188.00 188.10 186.57 400
17/04/2024 -0.50/-0.27% 188.60 188.60 188.10 188.10 188.27 186.67 300
16/04/2024 -0.40/-0.21% 189.00 189.00 188.60 188.60 188.73 187.16 300
15/04/2024 0.80/0.43% 189.00 189.00 189.00 189.00 189.00 187.56 300
12/04/2024 0.00/0.00% 188.20 188.20 188.20 188.20 188.20 186.77 0
11/04/2024 -13.70/-6.79% 188.20 188.20 188.20 188.20 188.20 186.77 100
10/04/2024 9.40/4.88% 201.90 201.90 201.90 201.90 201.90 200.36 100
09/04/2024 0.50/0.26% 192.50 192.50 192.50 192.50 192.50 191.03 200
08/04/2024 0.00/0.00% 192.00 192.00 192.00 192.00 192.00 190.54 0
05/04/2024 3.00/1.59% 192.00 192.00 192.00 192.00 192.00 190.54 100