日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
6.70/3.56%
|
194.90
|
194.90
|
194.90
|
194.90
|
194.90
|
194.90
|
400
|
25/04/2024 |
0.10/0.05%
|
188.20
|
188.20
|
188.20
|
188.20
|
188.20
|
188.20
|
100
|
24/04/2024 |
0.00/0.00%
|
188.10
|
188.10
|
188.10
|
188.10
|
188.10
|
188.10
|
0
|
23/04/2024 |
0.10/0.05%
|
188.10
|
188.10
|
188.10
|
188.10
|
188.10
|
188.10
|
500
|
22/04/2024 |
0.00/0.00%
|
188.00
|
188.00
|
188.00
|
188.00
|
188.00
|
188.00
|
0
|
19/04/2024 |
-0.10/-0.05%
|
188.20
|
188.20
|
188.00
|
188.00
|
188.10
|
188.00
|
400
|
17/04/2024 |
-0.50/-0.27%
|
188.60
|
188.60
|
188.10
|
188.10
|
188.27
|
188.10
|
300
|
16/04/2024 |
-0.40/-0.21%
|
189.00
|
189.00
|
188.60
|
188.60
|
188.73
|
188.60
|
300
|
15/04/2024 |
0.80/0.43%
|
189.00
|
189.00
|
189.00
|
189.00
|
189.00
|
189.00
|
300
|
12/04/2024 |
0.00/0.00%
|
188.20
|
188.20
|
188.20
|
188.20
|
188.20
|
188.20
|
0
|
11/04/2024 |
-13.70/-6.79%
|
188.20
|
188.20
|
188.20
|
188.20
|
188.20
|
188.20
|
100
|
10/04/2024 |
9.40/4.88%
|
201.90
|
201.90
|
201.90
|
201.90
|
201.90
|
201.90
|
100
|
09/04/2024 |
0.50/0.26%
|
192.50
|
192.50
|
192.50
|
192.50
|
192.50
|
192.50
|
200
|
08/04/2024 |
0.00/0.00%
|
192.00
|
192.00
|
192.00
|
192.00
|
192.00
|
192.00
|
0
|
05/04/2024 |
3.00/1.59%
|
192.00
|
192.00
|
192.00
|
192.00
|
192.00
|
192.00
|
100
|
04/04/2024 |
-1.10/-0.58%
|
181.00
|
189.00
|
181.00
|
189.00
|
186.80
|
189.00
|
500
|
03/04/2024 |
1.10/0.58%
|
190.10
|
190.10
|
190.10
|
190.10
|
190.10
|
190.10
|
100
|
02/04/2024 |
-10.00/-5.03%
|
189.00
|
189.00
|
189.00
|
189.00
|
189.00
|
189.00
|
100
|
01/04/2024 |
0.00/0.00%
|
199.00
|
199.00
|
199.00
|
199.00
|
199.00
|
199.00
|
100
|