| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.20 | 14.80 | 14.80 | 14.80 | 107,800 |
| 13/06/2024 | 0.50/3.52% | 14.50 | 16.00 | 14.30 | 14.70 | 14.80 | 14.70 | 22,000 |
| 12/06/2024 | -0.90/-5.96% | 15.00 | 15.00 | 14.00 | 14.20 | 14.20 | 14.20 | 97,800 |
| 11/06/2024 | -1.10/-6.88% | 16.00 | 16.30 | 14.50 | 14.90 | 15.10 | 14.90 | 79,400 |
| 10/06/2024 | -0.40/-2.47% | 17.00 | 18.00 | 15.00 | 15.80 | 16.00 | 15.80 | 150,100 |
| 07/06/2024 | 2.10/14.89% | 15.20 | 16.20 | 15.20 | 16.20 | 16.20 | 16.20 | 260,700 |
| 06/06/2024 | 1.80/14.40% | 12.70 | 14.30 | 12.70 | 14.30 | 14.10 | 14.30 | 90,500 |
| 05/06/2024 | 0.50/4.10% | 12.30 | 12.70 | 12.10 | 12.70 | 12.50 | 12.70 | 76,000 |
| 04/06/2024 | 0.00/0.00% | 12.20 | 12.30 | 11.90 | 11.90 | 12.20 | 11.90 | 20,000 |
| 03/06/2024 | 0.10/0.82% | 12.20 | 12.60 | 11.50 | 12.30 | 11.90 | 12.30 | 226,300 |
| 31/05/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | 12.20 | 2,400 |
| 30/05/2024 | 0.00/0.00% | 12.30 | 12.30 | 12.00 | 12.30 | 12.20 | 12.30 | 3,700 |
| 29/05/2024 | 0.30/2.48% | 12.20 | 12.50 | 11.90 | 12.40 | 12.30 | 12.40 | 3,227,000 |
| 28/05/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | 12.10 | 680,400 |
| 27/05/2024 | -0.10/-0.83% | 12.30 | 12.40 | 11.90 | 11.90 | 12.10 | 11.90 | 9,300 |
| 24/05/2024 | 0.00/0.00% | 12.00 | 12.30 | 11.90 | 12.00 | 12.00 | 12.00 | 21,600 |
| 23/05/2024 | -0.40/-3.23% | 12.50 | 12.60 | 11.80 | 12.00 | 12.00 | 12.00 | 8,800 |
| 22/05/2024 | -0.10/-0.82% | 12.60 | 12.80 | 12.10 | 12.10 | 12.40 | 12.10 | 9,300 |
| 21/05/2024 | 0.40/3.31% | 12.10 | 12.50 | 11.90 | 12.50 | 12.20 | 12.50 | 29,300 |
| 20/05/2024 | 0.30/2.54% | 12.00 | 12.30 | 11.90 | 12.10 | 12.10 | 12.10 | 10,700 |