| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2024 | -0.40/-3.23% | 12.50 | 12.60 | 11.80 | 12.00 | 12.00 | 12.00 | 8,800 |
| 22/05/2024 | -0.10/-0.82% | 12.60 | 12.80 | 12.10 | 12.10 | 12.40 | 12.10 | 9,300 |
| 21/05/2024 | 0.40/3.31% | 12.10 | 12.50 | 11.90 | 12.50 | 12.20 | 12.50 | 29,300 |
| 20/05/2024 | 0.30/2.54% | 12.00 | 12.30 | 11.90 | 12.10 | 12.10 | 12.10 | 10,700 |
| 17/05/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 12.00 | 11.80 | 12.00 | 1,023,300 |
| 16/05/2024 | 0.10/0.84% | 12.30 | 12.30 | 11.90 | 12.00 | 12.00 | 12.00 | 2,700 |
| 15/05/2024 | 0.10/0.84% | 12.00 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 37,800 |
| 14/05/2024 | -0.20/-1.64% | 12.40 | 12.40 | 11.70 | 12.00 | 11.90 | 12.00 | 15,200 |
| 13/05/2024 | -0.60/-4.84% | 12.90 | 12.90 | 11.80 | 11.80 | 12.20 | 11.80 | 256,000 |
| 10/05/2024 | 0.70/5.79% | 12.10 | 12.80 | 11.90 | 12.80 | 12.40 | 12.80 | 1,365,200 |
| 09/05/2024 | 0.20/1.67% | 13.00 | 13.00 | 11.80 | 12.20 | 12.10 | 12.20 | 4,900 |
| 08/05/2024 | -0.30/-2.48% | 13.00 | 13.00 | 11.80 | 11.80 | 12.00 | 11.80 | 1,108,900 |
| 07/05/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 12.10 | 11,900 |
| 06/05/2024 | 0.10/0.83% | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 12.10 | 1,700 |
| 03/05/2024 | 0.50/4.35% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 17,800 |
| 02/05/2024 | -0.10/-0.81% | 12.30 | 12.30 | 11.30 | 12.30 | 11.50 | 12.30 | 1,000 |
| 26/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,500,500 |
| 25/04/2024 | 0.10/0.82% | 12.40 | 12.40 | 12.30 | 12.30 | 12.40 | 12.30 | 500,600 |
| 24/04/2024 | -0.10/-0.81% | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 12.20 | 506,800 |