から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/05/2024 0.00/0.00% 12.40 12.40 12.40 12.40 0.00 12.40 0
10/05/2024 0.70/5.79% 12.10 12.80 11.90 12.80 12.40 12.80 1,365,200
09/05/2024 0.20/1.67% 13.00 13.00 11.80 12.20 12.10 12.20 4,900
08/05/2024 -0.30/-2.48% 13.00 13.00 11.80 11.80 12.00 11.80 1,108,900
07/05/2024 0.00/0.00% 12.10 12.10 12.00 12.10 12.10 12.10 11,900
06/05/2024 0.10/0.83% 12.00 12.10 12.00 12.10 12.10 12.10 1,700
03/05/2024 0.50/4.35% 12.00 12.00 12.00 12.00 12.00 12.00 17,800
02/05/2024 -0.10/-0.81% 12.30 12.30 11.30 12.30 11.50 12.30 1,000
26/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 1,500,500
25/04/2024 0.10/0.82% 12.40 12.40 12.30 12.30 12.40 12.30 500,600
24/04/2024 -0.10/-0.81% 12.30 12.30 12.10 12.20 12.20 12.20 506,800
23/04/2024 -0.10/-0.81% 12.40 12.40 12.30 12.30 12.30 12.30 800
22/04/2024 -0.10/-0.81% 12.40 12.40 12.00 12.30 12.40 12.30 3,200
19/04/2024 -0.10/-0.80% 12.30 12.50 12.20 12.40 12.40 12.40 21,400
17/04/2024 0.00/0.00% 12.80 12.80 12.30 12.40 12.50 12.40 3,400
16/04/2024 -0.20/-1.59% 11.30 12.40 11.30 12.40 12.40 12.40 13,300
15/04/2024 -0.20/-1.56% 12.90 12.90 12.50 12.60 12.60 12.60 3,500