| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | 1.70/8.72% | 21.40 | 21.40 | 21.20 | 21.20 | 21.27 | 21.20 | 300 |
| 14/06/2024 | 1.70/9.55% | 16.20 | 19.50 | 16.20 | 19.50 | 18.19 | 19.50 | 2,700 |
| 13/06/2024 | 1.60/9.88% | 17.80 | 17.80 | 16.10 | 17.80 | 16.20 | 17.80 | 16,300 |
| 12/06/2024 | -1.40/-7.95% | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 16.20 | 27,100 |
| 11/06/2024 | 1.60/10.00% | 17.60 | 17.60 | 16.10 | 17.60 | 17.37 | 17.60 | 2,500 |
| 10/06/2024 | 0.10/0.63% | 17.40 | 17.40 | 16.00 | 16.00 | 17.34 | 16.00 | 2,300 |
| 07/06/2024 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 06/06/2024 | -1.60/-9.14% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 05/06/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 04/06/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 03/06/2024 | -0.10/-0.57% | 17.60 | 17.60 | 17.50 | 17.50 | 17.52 | 17.50 | 1,100 |
| 31/05/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 200 |
| 30/05/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 29/05/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 28/05/2024 | -1.90/-9.74% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,100 |
| 27/05/2024 | -2.10/-9.72% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 600 |
| 24/05/2024 | -2.40/-10.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 50,000 |
| 23/05/2024 | -2.60/-9.77% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 50,100 |
| 22/05/2024 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 21/05/2024 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |