日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
-2.40/-10.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
50,000
|
23/05/2024 |
-2.60/-9.77%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
50,100
|
22/05/2024 |
0.00/0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
21/05/2024 |
0.00/0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
20/05/2024 |
0.00/0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
17/05/2024 |
0.00/0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
16/05/2024 |
0.70/2.70%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
1,000
|
15/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
14/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
13/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
10/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
09/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
08/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
07/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
06/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
03/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
02/05/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|