から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 -2.40/-10.00% 21.60 21.60 21.60 21.60 21.60 21.60 50,000
23/05/2024 -2.60/-9.77% 24.00 24.00 24.00 24.00 24.00 24.00 50,100
22/05/2024 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
21/05/2024 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
20/05/2024 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
17/05/2024 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
16/05/2024 0.70/2.70% 26.60 26.60 26.60 26.60 26.60 26.60 1,000
15/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
14/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
13/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
10/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
09/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
08/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
07/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
06/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
03/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
02/05/2024 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0