| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,000 |
| 14/06/2024 | 0.00/0.00% | 15.70 | 15.70 | 14.90 | 15.40 | 15.10 | 15.40 | 13,200 |
| 13/06/2024 | 0.10/0.65% | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 15.40 | 6,600 |
| 12/06/2024 | -0.10/-0.65% | 15.50 | 15.50 | 15.00 | 15.30 | 15.30 | 15.30 | 9,000 |
| 11/06/2024 | -0.10/-0.64% | 15.60 | 15.60 | 15.00 | 15.50 | 15.40 | 15.50 | 14,800 |
| 10/06/2024 | 0.50/3.31% | 15.10 | 15.90 | 15.10 | 15.60 | 15.60 | 15.60 | 11,653,693 |
| 07/06/2024 | -0.10/-0.66% | 15.20 | 15.20 | 14.90 | 15.10 | 15.10 | 15.10 | 9,700 |
| 06/06/2024 | -0.30/-1.95% | 15.20 | 15.40 | 15.00 | 15.10 | 15.20 | 15.10 | 25,400 |
| 05/06/2024 | -0.20/-1.28% | 15.60 | 15.60 | 15.30 | 15.40 | 15.40 | 15.40 | 52,500 |
| 04/06/2024 | 0.10/0.65% | 15.50 | 15.90 | 15.40 | 15.60 | 15.60 | 15.60 | 29,300 |
| 03/06/2024 | -0.50/-3.13% | 15.60 | 15.80 | 15.10 | 15.50 | 15.50 | 15.50 | 76,200 |
| 31/05/2024 | -1.10/-6.59% | 18.00 | 18.00 | 15.10 | 15.60 | 16.00 | 15.60 | 58,700 |
| 30/05/2024 | 0.70/4.35% | 16.10 | 17.30 | 16.10 | 16.80 | 16.70 | 16.80 | 101,700 |
| 29/05/2024 | 2.10/14.79% | 14.60 | 16.30 | 14.50 | 16.30 | 16.10 | 16.30 | 175,100 |
| 28/05/2024 | 0.10/0.70% | 14.20 | 14.30 | 14.10 | 14.30 | 14.20 | 14.30 | 15,000 |
| 27/05/2024 | 0.40/2.90% | 14.50 | 14.50 | 14.10 | 14.20 | 14.20 | 14.20 | 16,300 |
| 24/05/2024 | -0.10/-0.72% | 14.00 | 14.00 | 13.50 | 13.80 | 13.80 | 13.80 | 17,700 |
| 23/05/2024 | 0.00/0.00% | 14.20 | 14.20 | 13.70 | 13.70 | 13.90 | 13.70 | 4,800 |
| 22/05/2024 | -0.20/-1.43% | 13.60 | 13.90 | 13.50 | 13.80 | 13.70 | 13.80 | 6,200 |
| 21/05/2024 | 0.20/1.45% | 13.90 | 14.00 | 13.50 | 14.00 | 14.00 | 14.00 | 13,400 |