日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/05/2024 |
0.40/2.90%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.20
|
14.20
|
16,300
|
24/05/2024 |
-0.10/-0.72%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.80
|
13.80
|
17,700
|
23/05/2024 |
0.00/0.00%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.90
|
13.70
|
4,800
|
22/05/2024 |
-0.20/-1.43%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.70
|
13.80
|
6,200
|
21/05/2024 |
0.20/1.45%
|
13.90
|
14.00
|
13.50
|
14.00
|
14.00
|
14.00
|
13,400
|
20/05/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.80
|
13.90
|
3,000
|
17/05/2024 |
0.40/2.94%
|
13.60
|
14.10
|
13.60
|
14.00
|
13.90
|
14.00
|
9,600
|
16/05/2024 |
0.20/1.48%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.60
|
13.70
|
5,400
|
15/05/2024 |
0.00/0.00%
|
13.40
|
13.80
|
13.30
|
13.60
|
13.50
|
13.60
|
7,400
|
14/05/2024 |
-0.20/-1.46%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.60
|
13.50
|
6,300
|
13/05/2024 |
0.20/1.50%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.70
|
13.50
|
3,600
|
10/05/2024 |
0.20/1.53%
|
13.70
|
13.70
|
13.20
|
13.30
|
13.30
|
13.30
|
10,000
|
09/05/2024 |
-0.10/-0.72%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.10
|
13.70
|
16,100
|
08/05/2024 |
-0.30/-2.16%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.80
|
13.60
|
16,600
|
07/05/2024 |
0.40/2.94%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.90
|
14.00
|
5,000
|
06/05/2024 |
-0.30/-2.19%
|
13.40
|
14.00
|
13.40
|
13.40
|
13.60
|
13.40
|
5,700
|
03/05/2024 |
0.30/2.14%
|
14.50
|
14.50
|
13.00
|
14.30
|
13.70
|
14.30
|
2,700
|
02/05/2024 |
-0.10/-0.72%
|
14.20
|
14.20
|
13.80
|
13.80
|
14.00
|
13.80
|
300
|