| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | -0.20/-0.64% | 31.20 | 31.20 | 30.80 | 31.00 | 31.00 | 31.00 | 24,701 |
| 14/06/2024 | -0.30/-0.95% | 31.50 | 31.50 | 31.10 | 31.20 | 31.24 | 31.20 | 18,900 |
| 13/06/2024 | -0.30/-0.94% | 31.80 | 32.50 | 31.20 | 31.50 | 31.62 | 31.50 | 13,400 |
| 12/06/2024 | -0.20/-0.60% | 32.90 | 33.20 | 32.80 | 33.20 | 32.86 | 31.80 | 12,300 |
| 11/06/2024 | -0.10/-0.30% | 33.50 | 34.00 | 33.00 | 33.40 | 33.35 | 31.99 | 16,200 |
| 10/06/2024 | 1.80/5.68% | 31.70 | 33.80 | 31.60 | 33.50 | 33.00 | 32.09 | 128,700 |
| 07/06/2024 | 0.70/2.26% | 31.50 | 31.70 | 31.50 | 31.70 | 31.57 | 30.36 | 3,800 |
| 06/06/2024 | -0.50/-1.59% | 31.50 | 31.50 | 31.00 | 31.00 | 31.24 | 29.69 | 5,900 |
| 05/06/2024 | 0.10/0.32% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 30.17 | 4,000 |
| 04/06/2024 | 0.20/0.64% | 31.20 | 32.00 | 31.20 | 31.40 | 31.57 | 30.08 | 15,600 |
| 03/06/2024 | -0.30/-0.95% | 31.50 | 31.60 | 31.20 | 31.20 | 31.44 | 29.88 | 13,300 |
| 31/05/2024 | -0.30/-0.94% | 31.80 | 32.00 | 31.40 | 31.50 | 31.81 | 30.17 | 8,800 |
| 30/05/2024 | 0.00/0.00% | 31.30 | 31.80 | 31.10 | 31.80 | 31.18 | 30.46 | 7,400 |
| 29/05/2024 | 0.40/1.27% | 31.40 | 32.40 | 31.40 | 31.80 | 31.74 | 30.46 | 10,200 |
| 28/05/2024 | 1.20/3.97% | 30.20 | 31.40 | 30.20 | 31.40 | 31.04 | 30.08 | 13,700 |
| 27/05/2024 | -0.80/-2.58% | 29.90 | 30.20 | 29.00 | 30.20 | 29.70 | 28.93 | 2,800 |
| 24/05/2024 | -0.10/-0.32% | 30.80 | 31.00 | 29.80 | 31.00 | 29.97 | 29.69 | 40,000 |
| 23/05/2024 | 0.10/0.32% | 31.00 | 31.10 | 31.00 | 31.10 | 31.01 | 29.79 | 2,000 |
| 22/05/2024 | -0.80/-2.52% | 30.70 | 31.00 | 30.70 | 31.00 | 30.83 | 29.69 | 3,500 |
| 21/05/2024 | -0.20/-0.63% | 31.90 | 32.00 | 31.80 | 31.80 | 31.93 | 30.46 | 5,900 |