| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/0.75% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 25/04/2024 | 0.30/1.13% | 26.50 | 26.80 | 26.50 | 26.80 | 26.79 | 26.80 | 2,300 |
| 24/04/2024 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 10,300 |
| 23/04/2024 | 0.10/0.38% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,900 |
| 22/04/2024 | -0.60/-2.22% | 26.30 | 26.40 | 26.30 | 26.40 | 26.33 | 26.40 | 1,400 |
| 19/04/2024 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17/04/2024 | 0.30/1.12% | 26.80 | 27.20 | 26.50 | 27.00 | 26.90 | 27.00 | 3,100 |
| 16/04/2024 | -0.30/-1.11% | 27.00 | 27.00 | 26.70 | 26.70 | 26.74 | 26.70 | 700 |
| 15/04/2024 | 0.00/0.00% | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | 27.00 | 5,000 |
| 12/04/2024 | -0.50/-1.82% | 27.00 | 27.40 | 27.00 | 27.00 | 27.06 | 27.00 | 7,500 |
| 11/04/2024 | 0.50/1.85% | 27.60 | 27.60 | 27.50 | 27.50 | 27.55 | 27.50 | 2,000 |
| 10/04/2024 | -1.00/-3.57% | 26.80 | 27.00 | 26.80 | 27.00 | 26.96 | 27.00 | 1,100 |
| 09/04/2024 | 0.50/1.82% | 27.10 | 28.00 | 24.80 | 28.00 | 25.44 | 28.00 | 12,100 |
| 08/04/2024 | 0.30/1.10% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 |
| 05/04/2024 | -0.80/-2.86% | 28.00 | 28.00 | 27.20 | 27.20 | 27.26 | 27.20 | 5,400 |
| 04/04/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,600 |
| 03/04/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,500 |
| 02/04/2024 | -0.30/-1.06% | 27.50 | 28.30 | 27.50 | 28.00 | 27.98 | 28.00 | 2,800 |
| 01/04/2024 | 0.10/0.35% | 28.00 | 28.30 | 28.00 | 28.30 | 28.19 | 28.30 | 1,500 |