日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
14/06/2024 |
-0.03/-1.42%
|
2.11
|
2.13
|
2.08
|
2.08
|
2.10
|
2.08
|
1,076,900
|
13/06/2024 |
0.02/0.96%
|
2.10
|
2.12
|
2.08
|
2.11
|
2.10
|
2.11
|
1,240,100
|
12/06/2024 |
-0.04/-1.88%
|
2.11
|
2.13
|
2.08
|
2.09
|
2.10
|
2.09
|
911,600
|
11/06/2024 |
-0.01/-0.47%
|
2.15
|
2.16
|
2.10
|
2.13
|
2.12
|
2.13
|
800,600
|
10/06/2024 |
0.03/1.42%
|
2.12
|
2.15
|
2.12
|
2.14
|
2.14
|
2.14
|
1,194,700
|
07/06/2024 |
0.02/0.96%
|
2.15
|
2.15
|
2.09
|
2.11
|
2.11
|
2.11
|
1,095,000
|
06/06/2024 |
-0.01/-0.48%
|
2.10
|
2.17
|
2.08
|
2.09
|
2.13
|
2.09
|
2,184,400
|
05/06/2024 |
-0.01/-0.47%
|
2.11
|
2.13
|
2.09
|
2.10
|
2.10
|
2.10
|
1,166,900
|
04/06/2024 |
-0.01/-0.47%
|
2.12
|
2.15
|
2.09
|
2.11
|
2.12
|
2.11
|
1,195,100
|
03/06/2024 |
0.03/1.44%
|
2.10
|
2.15
|
2.10
|
2.12
|
2.13
|
2.12
|
1,220,400
|
31/05/2024 |
-0.05/-2.34%
|
2.16
|
2.17
|
2.07
|
2.09
|
2.13
|
2.09
|
773,600
|
30/05/2024 |
0.03/1.42%
|
2.10
|
2.15
|
2.08
|
2.14
|
2.12
|
2.14
|
1,895,700
|
29/05/2024 |
0.07/3.43%
|
2.04
|
2.15
|
2.03
|
2.11
|
2.10
|
2.11
|
2,611,000
|
28/05/2024 |
-0.02/-0.97%
|
2.07
|
2.08
|
2.03
|
2.04
|
2.05
|
2.04
|
1,097,300
|
27/05/2024 |
0.01/0.49%
|
2.06
|
2.07
|
2.02
|
2.06
|
2.05
|
2.06
|
693,900
|
24/05/2024 |
-0.01/-0.49%
|
2.06
|
2.11
|
2.01
|
2.05
|
2.06
|
2.05
|
2,160,900
|
23/05/2024 |
-0.03/-1.44%
|
2.09
|
2.09
|
2.03
|
2.06
|
2.07
|
2.06
|
664,000
|
22/05/2024 |
-0.01/-0.48%
|
2.11
|
2.12
|
2.08
|
2.09
|
2.10
|
2.09
|
1,088,100
|
21/05/2024 |
0.04/1.94%
|
2.06
|
2.13
|
2.05
|
2.10
|
2.09
|
2.10
|
2,393,700
|
20/05/2024 |
0.00/0.00%
|
2.07
|
2.08
|
2.04
|
2.06
|
2.05
|
2.06
|
952,800
|