日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
-0.01/-0.49%
|
2.06
|
2.11
|
2.01
|
2.05
|
2.06
|
2.05
|
2,160,900
|
23/05/2024 |
-0.03/-1.44%
|
2.09
|
2.09
|
2.03
|
2.06
|
2.07
|
2.06
|
664,000
|
22/05/2024 |
-0.01/-0.48%
|
2.11
|
2.12
|
2.08
|
2.09
|
2.10
|
2.09
|
1,088,100
|
21/05/2024 |
0.04/1.94%
|
2.06
|
2.13
|
2.05
|
2.10
|
2.09
|
2.10
|
2,393,700
|
20/05/2024 |
0.00/0.00%
|
2.07
|
2.08
|
2.04
|
2.06
|
2.05
|
2.06
|
952,800
|
17/05/2024 |
0.01/0.49%
|
2.07
|
2.07
|
2.03
|
2.06
|
2.04
|
2.06
|
1,039,600
|
16/05/2024 |
0.00/0.00%
|
2.05
|
2.07
|
2.03
|
2.05
|
2.05
|
2.05
|
1,196,400
|
15/05/2024 |
0.01/0.49%
|
2.04
|
2.08
|
2.02
|
2.05
|
2.05
|
2.05
|
1,397,400
|
14/05/2024 |
-0.04/-1.92%
|
2.08
|
2.09
|
2.04
|
2.04
|
2.06
|
2.04
|
1,120,300
|
13/05/2024 |
0.10/5.05%
|
1.98
|
2.09
|
1.98
|
2.08
|
2.05
|
2.08
|
3,122,600
|
10/05/2024 |
-0.01/-0.50%
|
1.98
|
2.02
|
1.97
|
1.98
|
1.99
|
1.98
|
1,509,900
|
09/05/2024 |
-0.01/-0.50%
|
2.01
|
2.01
|
1.99
|
1.99
|
2.00
|
1.99
|
1,151,600
|
08/05/2024 |
-0.01/-0.50%
|
1.98
|
2.01
|
1.96
|
2.00
|
1.99
|
2.00
|
997,100
|
07/05/2024 |
0.00/0.00%
|
2.02
|
2.02
|
2.00
|
2.01
|
2.01
|
2.01
|
1,408,000
|
06/05/2024 |
0.00/0.00%
|
2.00
|
2.04
|
2.00
|
2.01
|
2.01
|
2.01
|
1,286,000
|
03/05/2024 |
0.04/2.03%
|
2.05
|
2.05
|
2.01
|
2.01
|
2.02
|
2.01
|
1,778,200
|
02/05/2024 |
0.12/6.49%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1,601,400
|
26/04/2024 |
0.00/0.00%
|
1.85
|
1.88
|
1.85
|
1.85
|
1.86
|
1.85
|
527,700
|